Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.41% |
May 22, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 0.11% |
May 21, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.41% |
May 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.25% |
May 17, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.59% |
May 16, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | 0.13% |
May 15, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | 0.02% |
May 14, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.69% |
May 13, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -0.14% |
May 10, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.63% |
May 09, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.45% |
May 08, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 1.15% |
May 07, 2024 | 12.796 | 12.796 | 12.796 | 12.796 | 0.51% |
May 06, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.52% |
May 03, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.35% |
May 02, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -1.19% |
Apr 30, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.82% |
Apr 29, 2024 | 12.758 | 12.758 | 12.758 | 12.758 | 0.35% |
Apr 26, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | -0.40% |
Apr 25, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | -0.68% |
Apr 24, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 1.18% |
Apr 23, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.43% |
Highest: 13.184 | Lowest: 12.666 | Difference: 0.518 | Average: 12.917 | Change %: 4.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review