Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 0.82% |
May 02, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.17% |
Apr 30, 2024 | 15.204 | 15.204 | 15.204 | 15.204 | 0.45% |
Apr 29, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 1.08% |
Apr 26, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 1.15% |
Apr 25, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | -0.33% |
Apr 24, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 1.18% |
Apr 23, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.89% |
Apr 22, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 1.22% |
Apr 19, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.02% |
Apr 18, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.24% |
Apr 17, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | 0.26% |
Apr 16, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -2.13% |
Apr 15, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.18% |
Apr 12, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | -0.79% |
Apr 11, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.18% |
Apr 10, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.18% |
Apr 09, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.02% |
Apr 08, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.55% |
Apr 05, 2024 | 14.625 | 14.625 | 14.625 | 14.625 | -1.08% |
Apr 04, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 1.25% |
Highest: 15.354 | Lowest: 14.306 | Difference: 1.048 | Average: 14.743 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review