Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 71.717 | 71.717 | 71.717 | 71.717 | -0.59% |
Dec 18, 2024 | 72.141 | 72.141 | 72.141 | 72.141 | -2.55% |
Dec 17, 2024 | 74.028 | 74.028 | 74.028 | 74.028 | -0.43% |
Dec 16, 2024 | 74.351 | 74.351 | 74.351 | 74.351 | 0.36% |
Dec 13, 2024 | 74.088 | 74.088 | 74.088 | 74.088 | -0.14% |
Dec 12, 2024 | 74.189 | 74.189 | 74.189 | 74.189 | -0.39% |
Dec 11, 2024 | 74.481 | 74.481 | 74.481 | 74.481 | 0.73% |
Dec 10, 2024 | 73.944 | 73.944 | 73.944 | 73.944 | -0.56% |
Dec 09, 2024 | 74.359 | 74.359 | 74.359 | 74.359 | -0.76% |
Dec 06, 2024 | 74.925 | 74.925 | 74.925 | 74.925 | 0.23% |
Dec 05, 2024 | 74.755 | 74.755 | 74.755 | 74.755 | -0.02% |
Dec 04, 2024 | 74.773 | 74.773 | 74.773 | 74.773 | 4.26% |
Dec 19, 2024 | 71.717 | 71.717 | 71.717 | 71.717 | -0.59% |
Dec 18, 2024 | 72.141 | 72.141 | 72.141 | 72.141 | -2.55% |
Dec 17, 2024 | 74.028 | 74.028 | 74.028 | 74.028 | -0.43% |
Dec 16, 2024 | 74.351 | 74.351 | 74.351 | 74.351 | 0.36% |
Dec 13, 2024 | 74.088 | 74.088 | 74.088 | 74.088 | -0.14% |
Dec 12, 2024 | 74.189 | 74.189 | 74.189 | 74.189 | -0.39% |
Dec 11, 2024 | 74.481 | 74.481 | 74.481 | 74.481 | 0.73% |
Dec 10, 2024 | 73.944 | 73.944 | 73.944 | 73.944 | -0.56% |
Dec 09, 2024 | 74.359 | 74.359 | 74.359 | 74.359 | -0.76% |
Dec 06, 2024 | 74.925 | 74.925 | 74.925 | 74.925 | 0.23% |
Dec 05, 2024 | 74.755 | 74.755 | 74.755 | 74.755 | -0.02% |
Dec 04, 2024 | 74.773 | 74.773 | 74.773 | 74.773 | 0.67% |
Dec 03, 2024 | 74.276 | 74.276 | 74.276 | 74.276 | 0.40% |
Dec 02, 2024 | 73.977 | 73.977 | 73.977 | 73.977 | 0.28% |
Nov 29, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | 0.65% |
Nov 27, 2024 | 73.297 | 73.297 | 73.297 | 73.297 | -0.29% |
Nov 26, 2024 | 73.508 | 73.508 | 73.508 | 73.508 | 0.34% |
Nov 25, 2024 | 73.256 | 73.256 | 73.256 | 73.256 | 0.35% |
Highest: 74.925 | Lowest: 71.717 | Difference: 3.209 | Average: 73.919 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review