Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 4,247.978 | 4,247.978 | 4,247.978 | 4,247.978 | 2.00% |
Apr 26, 2024 | 4,164.790 | 4,164.790 | 4,164.790 | 4,164.790 | 1.41% |
Apr 25, 2024 | 4,106.682 | 4,106.682 | 4,106.682 | 4,106.682 | -1.39% |
Apr 24, 2024 | 4,164.468 | 4,164.468 | 4,164.468 | 4,164.468 | 0.86% |
Apr 23, 2024 | 4,129.087 | 4,129.087 | 4,129.087 | 4,129.087 | 0.68% |
Apr 22, 2024 | 4,101.042 | 4,101.042 | 4,101.042 | 4,101.042 | 0.68% |
Apr 19, 2024 | 4,073.405 | 4,073.405 | 4,073.405 | 4,073.405 | -0.79% |
Apr 18, 2024 | 4,105.921 | 4,105.921 | 4,105.921 | 4,105.921 | 0.43% |
Apr 17, 2024 | 4,088.352 | 4,088.352 | 4,088.352 | 4,088.352 | -1.06% |
Apr 16, 2024 | 4,132.185 | 4,132.185 | 4,132.185 | 4,132.185 | -2.29% |
Apr 15, 2024 | 4,229.167 | 4,229.167 | 4,229.167 | 4,229.167 | 1.01% |
Apr 12, 2024 | 4,186.705 | 4,186.705 | 4,186.705 | 4,186.705 | 0.08% |
Apr 11, 2024 | 4,183.262 | 4,183.262 | 4,183.262 | 4,183.262 | 0.48% |
Apr 10, 2024 | 4,163.090 | 4,163.090 | 4,163.090 | 4,163.090 | -0.63% |
Apr 09, 2024 | 4,189.324 | 4,189.324 | 4,189.324 | 4,189.324 | 0.14% |
Apr 08, 2024 | 4,183.282 | 4,183.282 | 4,183.282 | 4,183.282 | 1.06% |
Apr 05, 2024 | 4,139.580 | 4,139.580 | 4,139.580 | 4,139.580 | -0.59% |
Apr 04, 2024 | 4,164.089 | 4,164.089 | 4,164.089 | 4,164.089 | 0.74% |
Apr 03, 2024 | 4,133.414 | 4,133.414 | 4,133.414 | 4,133.414 | 0.59% |
Apr 02, 2024 | 4,109.208 | 4,109.208 | 4,109.208 | 4,109.208 | -1.73% |
Highest: 4,247.978 | Lowest: 4,073.405 | Difference: 174.573 | Average: 4,149.751 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review