Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 76.875 | 76.875 | 76.875 | 76.875 | -0.57% |
Apr 29, 2024 | 77.317 | 77.317 | 77.317 | 77.317 | 0.97% |
Apr 26, 2024 | 76.576 | 76.576 | 76.576 | 76.576 | 2.59% |
Apr 25, 2024 | 74.644 | 74.644 | 74.644 | 74.644 | -0.80% |
Apr 24, 2024 | 75.244 | 75.244 | 75.244 | 75.244 | 2.33% |
Apr 23, 2024 | 73.533 | 73.533 | 73.533 | 73.533 | 1.16% |
Apr 22, 2024 | 72.693 | 72.693 | 72.693 | 72.693 | 0.13% |
Apr 19, 2024 | 72.599 | 72.599 | 72.599 | 72.599 | -0.76% |
Apr 18, 2024 | 73.156 | 73.156 | 73.156 | 73.156 | -0.08% |
Apr 17, 2024 | 73.217 | 73.217 | 73.217 | 73.217 | 0.52% |
Apr 16, 2024 | 72.837 | 72.837 | 72.837 | 72.837 | -2.40% |
Apr 15, 2024 | 74.625 | 74.625 | 74.625 | 74.625 | -0.81% |
Apr 12, 2024 | 75.233 | 75.233 | 75.233 | 75.233 | -0.30% |
Apr 11, 2024 | 75.461 | 75.461 | 75.461 | 75.461 | 0.92% |
Apr 10, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.67% |
Apr 09, 2024 | 74.275 | 74.275 | 74.275 | 74.275 | 0.54% |
Apr 08, 2024 | 73.873 | 73.873 | 73.873 | 73.873 | -0.04% |
Apr 05, 2024 | 73.905 | 73.905 | 73.905 | 73.905 | -0.86% |
Apr 03, 2024 | 74.547 | 74.547 | 74.547 | 74.547 | -1.18% |
Apr 02, 2024 | 75.438 | 75.438 | 75.438 | 75.438 | 2.88% |
Highest: 77.317 | Lowest: 72.599 | Difference: 4.718 | Average: 74.541 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review