![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.858 | 59.858 | 59.858 | 59.858 | -0.45% |
Jun 27, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.41% |
Jun 26, 2024 | 60.375 | 60.375 | 60.375 | 60.375 | -0.16% |
Jun 25, 2024 | 60.472 | 60.472 | 60.472 | 60.472 | -0.42% |
Jun 24, 2024 | 60.728 | 60.728 | 60.728 | 60.728 | -0.60% |
Jun 21, 2024 | 61.093 | 61.093 | 61.093 | 61.093 | -1.27% |
Jun 20, 2024 | 61.877 | 61.877 | 61.877 | 61.877 | -0.60% |
Jun 19, 2024 | 62.254 | 62.254 | 62.254 | 62.254 | 1.36% |
Jun 18, 2024 | 61.419 | 61.419 | 61.419 | 61.419 | 0.18% |
Jun 17, 2024 | 61.311 | 61.311 | 61.311 | 61.311 | 0.18% |
Jun 14, 2024 | 61.202 | 61.202 | 61.202 | 61.202 | -0.56% |
Jun 13, 2024 | 61.546 | 61.546 | 61.546 | 61.546 | 0.46% |
Jun 12, 2024 | 61.264 | 61.264 | 61.264 | 61.264 | 1.05% |
Jun 11, 2024 | 60.629 | 60.629 | 60.629 | 60.629 | -0.48% |
Jun 07, 2024 | 60.921 | 60.921 | 60.921 | 60.921 | -1.24% |
Jun 06, 2024 | 61.684 | 61.684 | 61.684 | 61.684 | 0.62% |
Jun 05, 2024 | 61.306 | 61.306 | 61.306 | 61.306 | 0.24% |
Jun 04, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 0.61% |
Jun 03, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.86% |
Highest: 62.254 | Lowest: 59.858 | Difference: 2.396 | Average: 61.054 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review