Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 72.846 | 72.846 | 72.846 | 72.846 | -0.07% |
Nov 12, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | -2.52% |
Nov 11, 2024 | 74.783 | 74.783 | 74.783 | 74.783 | 0.19% |
Nov 08, 2024 | 74.644 | 74.644 | 74.644 | 74.644 | -3.42% |
Nov 07, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 3.87% |
Nov 06, 2024 | 74.409 | 74.409 | 74.409 | 74.409 | -1.96% |
Nov 05, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | 1.63% |
Nov 04, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.24% |
Nov 01, 2024 | 74.504 | 74.504 | 74.504 | 74.504 | 2.10% |
Oct 31, 2024 | 72.972 | 72.972 | 72.972 | 72.972 | -1.41% |
Oct 30, 2024 | 74.016 | 74.016 | 74.016 | 74.016 | -1.75% |
Oct 29, 2024 | 75.337 | 75.337 | 75.337 | 75.337 | -0.06% |
Oct 28, 2024 | 75.384 | 75.384 | 75.384 | 75.384 | -0.18% |
Oct 25, 2024 | 75.523 | 75.523 | 75.523 | 75.523 | 1.31% |
Oct 24, 2024 | 74.549 | 74.549 | 74.549 | 74.549 | -1.26% |
Oct 23, 2024 | 75.498 | 75.498 | 75.498 | 75.498 | 0.12% |
Oct 22, 2024 | 75.404 | 75.404 | 75.404 | 75.404 | 0.25% |
Oct 21, 2024 | 75.217 | 75.217 | 75.217 | 75.217 | -1.51% |
Oct 18, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 3.76% |
Oct 17, 2024 | 73.603 | 73.603 | 73.603 | 73.603 | -0.81% |
Oct 16, 2024 | 74.202 | 74.202 | 74.202 | 74.202 | -1.13% |
Oct 15, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -2.23% |
Oct 14, 2024 | 76.764 | 76.764 | 76.764 | 76.764 | -1.29% |
Highest: 77.290 | Lowest: 72.846 | Difference: 4.444 | Average: 74.863 | Change %: -6.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review