Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 10,841.180 | 10,841.180 | 10,841.180 | 10,841.180 | 0.15% |
Nov 08, 2024 | 10,825.200 | 10,825.200 | 10,825.200 | 10,825.200 | 0.04% |
Nov 07, 2024 | 10,820.700 | 10,820.700 | 10,820.700 | 10,820.700 | -0.03% |
Nov 06, 2024 | 10,823.590 | 10,823.590 | 10,823.590 | 10,823.590 | 0.17% |
Nov 05, 2024 | 10,805.540 | 10,805.540 | 10,805.540 | 10,805.540 | 0.01% |
Nov 04, 2024 | 10,804.230 | 10,804.230 | 10,804.230 | 10,804.230 | 0.05% |
Oct 31, 2024 | 10,799.240 | 10,799.240 | 10,799.240 | 10,799.240 | -0.11% |
Oct 30, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | 0.06% |
Oct 29, 2024 | 10,804.030 | 10,804.030 | 10,804.030 | 10,804.030 | 0.07% |
Oct 28, 2024 | 10,797.010 | 10,797.010 | 10,797.010 | 10,797.010 | 0.05% |
Oct 25, 2024 | 10,791.080 | 10,791.080 | 10,791.080 | 10,791.080 | 0.08% |
Oct 24, 2024 | 10,782.290 | 10,782.290 | 10,782.290 | 10,782.290 | 0.06% |
Oct 23, 2024 | 10,775.730 | 10,775.730 | 10,775.730 | 10,775.730 | 0.04% |
Oct 22, 2024 | 10,771.360 | 10,771.360 | 10,771.360 | 10,771.360 | -0.07% |
Oct 21, 2024 | 10,778.570 | 10,778.570 | 10,778.570 | 10,778.570 | 0.02% |
Oct 18, 2024 | 10,776.530 | 10,776.530 | 10,776.530 | 10,776.530 | 0.09% |
Oct 17, 2024 | 10,766.720 | 10,766.720 | 10,766.720 | 10,766.720 | 0.13% |
Oct 16, 2024 | 10,753.050 | 10,753.050 | 10,753.050 | 10,753.050 | 0.06% |
Oct 15, 2024 | 10,747.060 | 10,747.060 | 10,747.060 | 10,747.060 | 0.14% |
Oct 14, 2024 | 10,731.910 | 10,731.910 | 10,731.910 | 10,731.910 | 0.10% |
Highest: 10,841.180 | Lowest: 10,731.910 | Difference: 109.270 | Average: 10,790.301 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review