Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10,838.300 | 10,838.300 | 10,838.300 | 10,838.300 | -0.09% |
Nov 20, 2024 | 10,847.550 | 10,847.550 | 10,847.550 | 10,847.550 | 0.04% |
Nov 19, 2024 | 10,843.320 | 10,843.320 | 10,843.320 | 10,843.320 | -0.02% |
Nov 18, 2024 | 10,845.290 | 10,845.290 | 10,845.290 | 10,845.290 | 0.01% |
Nov 15, 2024 | 10,844.590 | 10,844.590 | 10,844.590 | 10,844.590 | 0.01% |
Nov 14, 2024 | 10,843.150 | 10,843.150 | 10,843.150 | 10,843.150 | 0.04% |
Nov 13, 2024 | 10,838.400 | 10,838.400 | 10,838.400 | 10,838.400 | -0.03% |
Nov 12, 2024 | 10,841.180 | 10,841.180 | 10,841.180 | 10,841.180 | 0.15% |
Nov 08, 2024 | 10,825.200 | 10,825.200 | 10,825.200 | 10,825.200 | 0.04% |
Nov 07, 2024 | 10,820.700 | 10,820.700 | 10,820.700 | 10,820.700 | -0.03% |
Nov 06, 2024 | 10,823.590 | 10,823.590 | 10,823.590 | 10,823.590 | 0.17% |
Nov 05, 2024 | 10,805.540 | 10,805.540 | 10,805.540 | 10,805.540 | 0.01% |
Nov 04, 2024 | 10,804.230 | 10,804.230 | 10,804.230 | 10,804.230 | 0.05% |
Oct 31, 2024 | 10,799.240 | 10,799.240 | 10,799.240 | 10,799.240 | -0.11% |
Oct 30, 2024 | 10,811.000 | 10,811.000 | 10,811.000 | 10,811.000 | 0.06% |
Oct 29, 2024 | 10,804.030 | 10,804.030 | 10,804.030 | 10,804.030 | 0.07% |
Oct 28, 2024 | 10,797.010 | 10,797.010 | 10,797.010 | 10,797.010 | 0.05% |
Oct 25, 2024 | 10,791.080 | 10,791.080 | 10,791.080 | 10,791.080 | 0.08% |
Oct 24, 2024 | 10,782.290 | 10,782.290 | 10,782.290 | 10,782.290 | 0.06% |
Oct 23, 2024 | 10,775.730 | 10,775.730 | 10,775.730 | 10,775.730 | 0.04% |
Highest: 10,847.550 | Lowest: 10,775.730 | Difference: 71.819 | Average: 10,819.071 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review