Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Sigma Global Value Stocks (0P0000A78A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
187.320 +0.640    +0.34%
04/09 - Closed. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 49.86M
Type:  Fund
Market:  Israel
Issuer:  Sigma Mutual Funds Ltd.
ISIN:  IL0051012339 
S/N:  5101233
Asset Class:  Equity
Sigma Global Stocks 187.320 +0.640 +0.34%

0P0000A78A Historical Data

 
Get free historical data for 0P0000A78A fund. You'll find the end of day price of the Sigma Global Value Stocks fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 04, 2024 187.320 187.320 187.320 187.320 0.34%
Sep 03, 2024 186.680 186.680 186.680 186.680 0.04%
Aug 29, 2024 186.600 186.600 186.600 186.600 0.52%
Aug 28, 2024 185.630 185.630 185.630 185.630 -0.86%
Aug 27, 2024 187.240 187.240 187.240 187.240 0.31%
Aug 26, 2024 186.670 186.670 186.670 186.670 0.26%
Aug 22, 2024 186.190 186.190 186.190 186.190 -0.55%
Aug 21, 2024 187.220 187.220 187.220 187.220 1.11%
Aug 20, 2024 185.170 185.170 185.170 185.170 -0.80%
Aug 19, 2024 186.660 186.660 186.660 186.660 1.58%
Aug 15, 2024 183.760 183.760 183.760 183.760 0.37%
Aug 14, 2024 183.090 183.090 183.090 183.090 0.49%
Aug 12, 2024 182.200 182.200 182.200 182.200 -0.92%
Aug 08, 2024 183.890 183.890 183.890 183.890 -1.83%
Sep 04, 2024 187.320 187.320 187.320 187.320 0.34%
Sep 03, 2024 186.680 186.680 186.680 186.680 0.04%
Aug 29, 2024 186.600 186.600 186.600 186.600 0.52%
Aug 28, 2024 185.630 185.630 185.630 185.630 -0.86%
Aug 27, 2024 187.240 187.240 187.240 187.240 0.31%
Aug 26, 2024 186.670 186.670 186.670 186.670 0.26%
Aug 22, 2024 186.190 186.190 186.190 186.190 -0.55%
Aug 21, 2024 187.220 187.220 187.220 187.220 1.11%
Aug 20, 2024 185.170 185.170 185.170 185.170 -0.80%
Aug 19, 2024 186.660 186.660 186.660 186.660 1.58%
Aug 15, 2024 183.760 183.760 183.760 183.760 0.37%
Aug 14, 2024 183.090 183.090 183.090 183.090 0.49%
Aug 12, 2024 182.200 182.200 182.200 182.200 -0.92%
Aug 08, 2024 183.890 183.890 183.890 183.890 1.71%
Aug 07, 2024 180.800 180.800 180.800 180.800 -1.59%
Aug 06, 2024 183.720 183.720 183.720 183.720 0.75%
Highest: 187.320 Lowest: 180.800 Difference: 6.520 Average: 185.372 Change %: 2.720
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A78A Comments

Write your thoughts about Sigma Global Value Stocks
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email