Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.34% |
Sep 03, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | 0.04% |
Aug 29, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.52% |
Aug 28, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | -0.86% |
Aug 27, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | 0.31% |
Aug 26, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.26% |
Aug 22, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.55% |
Aug 21, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 1.11% |
Aug 20, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.80% |
Aug 19, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 1.58% |
Aug 15, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | 0.37% |
Aug 14, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.49% |
Aug 12, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.92% |
Aug 08, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -1.83% |
Sep 04, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.34% |
Sep 03, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | 0.04% |
Aug 29, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.52% |
Aug 28, 2024 | 185.630 | 185.630 | 185.630 | 185.630 | -0.86% |
Aug 27, 2024 | 187.240 | 187.240 | 187.240 | 187.240 | 0.31% |
Aug 26, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | 0.26% |
Aug 22, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.55% |
Aug 21, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 1.11% |
Aug 20, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.80% |
Aug 19, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 1.58% |
Aug 15, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | 0.37% |
Aug 14, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.49% |
Aug 12, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.92% |
Aug 08, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 1.71% |
Aug 07, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -1.59% |
Aug 06, 2024 | 183.720 | 183.720 | 183.720 | 183.720 | 0.75% |
Highest: 187.320 | Lowest: 180.800 | Difference: 6.520 | Average: 185.372 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review