Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.81% |
Apr 30, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -1.36% |
Apr 25, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.30% |
Apr 24, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 1.13% |
Apr 18, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.43% |
Apr 17, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.77% |
Apr 16, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -1.19% |
Apr 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.64% |
Apr 11, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.12% |
Apr 10, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.21% |
Apr 09, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -0.86% |
Apr 08, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.71% |
Apr 04, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | 0.27% |
Apr 03, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.95% |
Apr 02, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.07% |
Mar 28, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.24% |
Mar 27, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.19% |
Mar 26, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 1.68% |
May 02, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.81% |
Apr 30, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | -1.36% |
Apr 25, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.30% |
Apr 24, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 1.13% |
Apr 18, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.43% |
Apr 17, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | 0.77% |
Apr 16, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -1.19% |
Apr 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -0.64% |
Apr 11, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.12% |
Apr 10, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.21% |
Apr 09, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -0.86% |
Apr 08, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.71% |
Highest: 132.100 | Lowest: 127.770 | Difference: 4.330 | Average: 129.964 | Change %: -2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review