Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.22% |
Sep 04, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.13% |
Sep 03, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.10% |
Sep 02, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.08% |
Sep 01, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.02% |
Aug 29, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.01% |
Aug 28, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.00% |
Aug 27, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.01% |
Aug 26, 2024 | 142.550 | 142.550 | 142.550 | 142.550 | 0.07% |
Aug 25, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.17% |
Aug 22, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.15% |
Aug 21, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.13% |
Aug 20, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.13% |
Aug 19, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Aug 18, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.23% |
Aug 15, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.14% |
Aug 14, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.15% |
Aug 12, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.25% |
Aug 11, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.21% |
Aug 08, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.18% |
Aug 07, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.18% |
Highest: 142.710 | Lowest: 141.070 | Difference: 1.640 | Average: 142.113 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review