Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | 0.12% |
Sep 26, 2024 | 31.063 | 31.063 | 31.063 | 31.063 | -0.14% |
Sep 24, 2024 | 31.106 | 31.106 | 31.106 | 31.106 | -0.01% |
Sep 23, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | -0.36% |
Sep 20, 2024 | 31.221 | 31.221 | 31.221 | 31.221 | 0.32% |
Sep 19, 2024 | 31.123 | 31.123 | 31.123 | 31.123 | -0.42% |
Sep 18, 2024 | 31.253 | 31.253 | 31.253 | 31.253 | -0.29% |
Sep 17, 2024 | 31.344 | 31.344 | 31.344 | 31.344 | 0.31% |
Sep 16, 2024 | 31.247 | 31.247 | 31.247 | 31.247 | 0.22% |
Sep 13, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.02% |
Sep 12, 2024 | 31.173 | 31.173 | 31.173 | 31.173 | 0.23% |
Sep 11, 2024 | 31.102 | 31.102 | 31.102 | 31.102 | 0.20% |
Sep 10, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.17% |
Sep 09, 2024 | 30.987 | 30.987 | 30.987 | 30.987 | -0.28% |
Sep 06, 2024 | 31.074 | 31.074 | 31.074 | 31.074 | 0.15% |
Sep 05, 2024 | 31.027 | 31.027 | 31.027 | 31.027 | 0.48% |
Sep 04, 2024 | 30.879 | 30.879 | 30.879 | 30.879 | 0.14% |
Sep 03, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | 0.26% |
Sep 02, 2024 | 30.755 | 30.755 | 30.755 | 30.755 | -0.39% |
Aug 30, 2024 | 30.876 | 30.876 | 30.876 | 30.876 | -0.05% |
Aug 29, 2024 | 30.891 | 30.891 | 30.891 | 30.891 | -0.23% |
Aug 28, 2024 | 30.963 | 30.963 | 30.963 | 30.963 | 0.18% |
Highest: 31.344 | Lowest: 30.755 | Difference: 0.589 | Average: 31.061 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review