Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 33.829 | 33.829 | 33.829 | 33.829 | 0.09% |
May 08, 2024 | 33.797 | 33.797 | 33.797 | 33.797 | -0.23% |
May 07, 2024 | 33.875 | 33.875 | 33.875 | 33.875 | 0.29% |
May 06, 2024 | 33.779 | 33.779 | 33.779 | 33.779 | 0.23% |
May 03, 2024 | 33.703 | 33.703 | 33.703 | 33.703 | 0.72% |
May 02, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.19% |
May 01, 2024 | 33.395 | 33.395 | 33.395 | 33.395 | -0.26% |
Apr 30, 2024 | 33.482 | 33.482 | 33.482 | 33.482 | 0.03% |
Apr 29, 2024 | 33.473 | 33.473 | 33.473 | 33.473 | 0.30% |
Apr 26, 2024 | 33.374 | 33.374 | 33.374 | 33.374 | 0.27% |
Apr 25, 2024 | 33.283 | 33.283 | 33.283 | 33.283 | -0.39% |
Apr 24, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -0.25% |
Apr 23, 2024 | 33.495 | 33.495 | 33.495 | 33.495 | -0.02% |
Apr 22, 2024 | 33.502 | 33.502 | 33.502 | 33.502 | -0.15% |
Apr 19, 2024 | 33.551 | 33.551 | 33.551 | 33.551 | -0.20% |
Apr 18, 2024 | 33.619 | 33.619 | 33.619 | 33.619 | 0.15% |
Apr 17, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.07% |
Apr 16, 2024 | 33.545 | 33.545 | 33.545 | 33.545 | -0.28% |
Apr 15, 2024 | 33.639 | 33.639 | 33.639 | 33.639 | -0.36% |
Apr 12, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.25% |
Apr 11, 2024 | 33.676 | 33.676 | 33.676 | 33.676 | -0.39% |
Apr 10, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | -0.28% |
Apr 09, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | 0.43% |
Highest: 33.903 | Lowest: 33.283 | Difference: 0.619 | Average: 33.606 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review