Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 264.137 | 264.137 | 264.137 | 264.137 | -1.10% |
Nov 12, 2024 | 267.075 | 267.075 | 267.075 | 267.075 | -1.36% |
Nov 11, 2024 | 270.761 | 270.761 | 270.761 | 270.761 | 1.94% |
Nov 08, 2024 | 265.603 | 265.603 | 265.603 | 265.603 | -0.75% |
Nov 07, 2024 | 267.618 | 267.618 | 267.618 | 267.618 | -0.27% |
Nov 06, 2024 | 268.356 | 268.356 | 268.356 | 268.356 | 1.54% |
Nov 05, 2024 | 264.293 | 264.293 | 264.293 | 264.293 | -0.04% |
Nov 04, 2024 | 264.388 | 264.388 | 264.388 | 264.388 | -0.06% |
Nov 01, 2024 | 264.553 | 264.553 | 264.553 | 264.553 | 0.65% |
Oct 31, 2024 | 262.848 | 262.848 | 262.848 | 262.848 | -0.78% |
Oct 30, 2024 | 264.909 | 264.909 | 264.909 | 264.909 | -0.85% |
Oct 29, 2024 | 267.181 | 267.181 | 267.181 | 267.181 | 0.08% |
Oct 28, 2024 | 266.978 | 266.978 | 266.978 | 266.978 | -0.15% |
Oct 25, 2024 | 267.380 | 267.380 | 267.380 | 267.380 | -0.12% |
Oct 24, 2024 | 267.714 | 267.714 | 267.714 | 267.714 | 0.32% |
Oct 23, 2024 | 266.869 | 266.869 | 266.869 | 266.869 | -0.17% |
Oct 22, 2024 | 267.319 | 267.319 | 267.319 | 267.319 | -1.12% |
Oct 21, 2024 | 270.355 | 270.355 | 270.355 | 270.355 | -0.36% |
Oct 18, 2024 | 271.339 | 271.339 | 271.339 | 271.339 | 0.05% |
Oct 17, 2024 | 271.207 | 271.207 | 271.207 | 271.207 | 0.99% |
Oct 16, 2024 | 268.547 | 268.547 | 268.547 | 268.547 | 0.12% |
Oct 15, 2024 | 268.213 | 268.213 | 268.213 | 268.213 | -0.24% |
Oct 14, 2024 | 268.871 | 268.871 | 268.871 | 268.871 | 0.37% |
Highest: 271.339 | Lowest: 262.848 | Difference: 8.491 | Average: 267.240 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review