Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.091 | 27.091 | 27.091 | 27.091 | 0.15% |
May 09, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | 0.60% |
May 08, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | -0.52% |
May 07, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | 0.30% |
May 06, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.76% |
May 03, 2024 | 26.746 | 26.746 | 26.746 | 26.746 | 0.70% |
May 02, 2024 | 26.561 | 26.561 | 26.561 | 26.561 | 0.49% |
Apr 30, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | -0.27% |
Apr 29, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | 0.81% |
Apr 26, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 1.55% |
Apr 25, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | -1.02% |
Apr 24, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | 1.87% |
Apr 23, 2024 | 25.676 | 25.676 | 25.676 | 25.676 | 0.26% |
Apr 22, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | 0.39% |
Apr 19, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.75% |
Apr 18, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | 0.07% |
Apr 17, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | 0.18% |
Apr 16, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -2.17% |
Apr 15, 2024 | 26.208 | 26.208 | 26.208 | 26.208 | -0.60% |
Apr 12, 2024 | 26.367 | 26.367 | 26.367 | 26.367 | -0.18% |
Apr 11, 2024 | 26.414 | 26.414 | 26.414 | 26.414 | 0.19% |
Highest: 27.091 | Lowest: 25.510 | Difference: 1.581 | Average: 26.305 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review