![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | -0.03% |
Jun 19, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 1.04% |
Jun 18, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.72% |
Jun 17, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.19% |
Jun 14, 2024 | 20.285 | 20.285 | 20.285 | 20.285 | -0.54% |
Jun 13, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.20% |
Jun 12, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 1.43% |
Jun 11, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.28% |
Jun 10, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | -0.42% |
Jun 07, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | -0.68% |
Jun 06, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.91% |
Jun 05, 2024 | 20.242 | 20.242 | 20.242 | 20.242 | 1.18% |
Jun 04, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | -1.17% |
Jun 03, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 1.14% |
May 31, 2024 | 20.015 | 20.015 | 20.015 | 20.015 | -0.35% |
May 30, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | -0.67% |
May 29, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | -1.74% |
May 28, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.21% |
May 27, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | 0.88% |
May 24, 2024 | 20.445 | 20.445 | 20.445 | 20.445 | -0.79% |
May 23, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.22% |
May 22, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.15% |
May 21, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.58% |
Highest: 20.682 | Lowest: 20.007 | Difference: 0.675 | Average: 20.372 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review