![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 227.290 | 227.290 | 227.290 | 227.290 | -0.06% |
Feb 13, 2025 | 227.421 | 227.421 | 227.421 | 227.421 | 1.12% |
Feb 12, 2025 | 224.914 | 224.914 | 224.914 | 224.914 | -0.11% |
Feb 11, 2025 | 225.167 | 225.167 | 225.167 | 225.167 | -0.90% |
Feb 10, 2025 | 227.219 | 227.219 | 227.219 | 227.219 | -0.65% |
Feb 07, 2025 | 228.707 | 228.707 | 228.707 | 228.707 | 0.81% |
Feb 06, 2025 | 226.880 | 226.880 | 226.880 | 226.880 | 0.31% |
Feb 05, 2025 | 226.178 | 226.178 | 226.178 | 226.178 | 0.91% |
Feb 04, 2025 | 224.135 | 224.135 | 224.135 | 224.135 | 0.91% |
Feb 03, 2025 | 222.116 | 222.116 | 222.116 | 222.116 | -2.91% |
Jan 31, 2025 | 228.765 | 228.765 | 228.765 | 228.765 | 0.65% |
Jan 30, 2025 | 227.289 | 227.289 | 227.289 | 227.289 | 0.18% |
Jan 29, 2025 | 226.889 | 226.889 | 226.889 | 226.889 | 1.14% |
Jan 28, 2025 | 224.333 | 224.333 | 224.333 | 224.333 | -0.21% |
Jan 27, 2025 | 224.812 | 224.812 | 224.812 | 224.812 | -1.69% |
Jan 24, 2025 | 228.688 | 228.688 | 228.688 | 228.688 | 0.25% |
Jan 23, 2025 | 228.117 | 228.117 | 228.117 | 228.117 | -0.13% |
Jan 22, 2025 | 228.404 | 228.404 | 228.404 | 228.404 | 0.30% |
Jan 21, 2025 | 227.718 | 227.718 | 227.718 | 227.718 | -0.23% |
Jan 20, 2025 | 228.252 | 228.252 | 228.252 | 228.252 | 1.26% |
Jan 17, 2025 | 225.407 | 225.407 | 225.407 | 225.407 | 0.06% |
Highest: 228.765 | Lowest: 222.116 | Difference: 6.649 | Average: 226.605 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review