Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 931.796 | 931.796 | 931.796 | 931.796 | -1.47% |
May 01, 2024 | 945.705 | 945.705 | 945.705 | 945.705 | -0.55% |
Apr 30, 2024 | 950.976 | 950.976 | 950.976 | 950.976 | 0.44% |
Apr 29, 2024 | 946.826 | 946.826 | 946.826 | 946.826 | 0.01% |
Apr 26, 2024 | 946.734 | 946.734 | 946.734 | 946.734 | 1.50% |
Apr 25, 2024 | 932.736 | 932.736 | 932.736 | 932.736 | -1.08% |
Apr 24, 2024 | 942.886 | 942.886 | 942.886 | 942.886 | 0.26% |
Apr 23, 2024 | 940.472 | 940.472 | 940.472 | 940.472 | 0.38% |
Apr 22, 2024 | 936.937 | 936.937 | 936.937 | 936.937 | 1.42% |
Apr 19, 2024 | 923.804 | 923.804 | 923.804 | 923.804 | 0.25% |
Apr 18, 2024 | 921.515 | 921.515 | 921.515 | 921.515 | -0.12% |
Apr 17, 2024 | 922.618 | 922.618 | 922.618 | 922.618 | -0.50% |
Apr 16, 2024 | 927.279 | 927.279 | 927.279 | 927.279 | -1.22% |
Apr 15, 2024 | 938.719 | 938.719 | 938.719 | 938.719 | 0.86% |
Apr 12, 2024 | 930.677 | 930.677 | 930.677 | 930.677 | -0.90% |
Apr 11, 2024 | 939.152 | 939.152 | 939.152 | 939.152 | -0.55% |
Apr 10, 2024 | 944.380 | 944.380 | 944.380 | 944.380 | -0.14% |
Apr 09, 2024 | 945.682 | 945.682 | 945.682 | 945.682 | 0.22% |
Apr 08, 2024 | 943.615 | 943.615 | 943.615 | 943.615 | 0.40% |
Apr 05, 2024 | 939.885 | 939.885 | 939.885 | 939.885 | -1.11% |
Apr 04, 2024 | 950.450 | 950.450 | 950.450 | 950.450 | 0.74% |
Apr 03, 2024 | 943.507 | 943.507 | 943.507 | 943.507 | -0.26% |
Highest: 950.976 | Lowest: 921.515 | Difference: 29.460 | Average: 938.471 | Change %: -1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review