Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 160.706 | 160.706 | 160.706 | 160.706 | 0.19% |
Jun 27, 2024 | 160.397 | 160.397 | 160.397 | 160.397 | -0.19% |
Jun 26, 2024 | 160.703 | 160.703 | 160.703 | 160.703 | 0.08% |
Jun 25, 2024 | 160.577 | 160.577 | 160.577 | 160.577 | 0.16% |
Jun 24, 2024 | 160.328 | 160.328 | 160.328 | 160.328 | -0.48% |
Jun 21, 2024 | 161.095 | 161.095 | 161.095 | 161.095 | 0.26% |
Jun 20, 2024 | 160.674 | 160.674 | 160.674 | 160.674 | 0.19% |
Jun 19, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.33% |
Jun 18, 2024 | 159.848 | 159.848 | 159.848 | 159.848 | 0.22% |
Jun 17, 2024 | 159.501 | 159.501 | 159.501 | 159.501 | -0.53% |
Jun 14, 2024 | 160.348 | 160.348 | 160.348 | 160.348 | 0.31% |
Jun 13, 2024 | 159.856 | 159.856 | 159.856 | 159.856 | 0.69% |
Jun 12, 2024 | 158.757 | 158.757 | 158.757 | 158.757 | 0.02% |
Jun 11, 2024 | 158.732 | 158.732 | 158.732 | 158.732 | -0.14% |
Jun 10, 2024 | 158.948 | 158.948 | 158.948 | 158.948 | -0.12% |
Jun 07, 2024 | 159.144 | 159.144 | 159.144 | 159.144 | 0.24% |
Jun 06, 2024 | 158.764 | 158.764 | 158.764 | 158.764 | 0.31% |
Jun 05, 2024 | 158.274 | 158.274 | 158.274 | 158.274 | -0.23% |
Jun 04, 2024 | 158.644 | 158.644 | 158.644 | 158.644 | 0.15% |
Jun 03, 2024 | 158.405 | 158.405 | 158.405 | 158.405 | 0.34% |
May 31, 2024 | 157.865 | 157.865 | 157.865 | 157.865 | -0.30% |
May 30, 2024 | 158.336 | 158.336 | 158.336 | 158.336 | -0.48% |
Highest: 161.095 | Lowest: 157.865 | Difference: 3.231 | Average: 159.558 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review