Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 0.80% |
May 02, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.26% |
May 01, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.22% |
Apr 30, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.06% |
Apr 29, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.32% |
Apr 26, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.20% |
Apr 25, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.30% |
Apr 24, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.04% |
Apr 23, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.10% |
Apr 22, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.08% |
Apr 19, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.09% |
Apr 18, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.22% |
Apr 17, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.03% |
Apr 16, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.41% |
Apr 15, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.55% |
Apr 12, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.20% |
Apr 11, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.26% |
Apr 10, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.48% |
Apr 09, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.41% |
Apr 08, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.23% |
Apr 05, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.31% |
Apr 04, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | 0.39% |
Highest: 15.866 | Lowest: 15.587 | Difference: 0.279 | Average: 15.694 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review