Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 210.925 | 210.925 | 210.925 | 210.925 | 0.25% |
May 31, 2024 | 210.407 | 210.407 | 210.407 | 210.407 | 0.13% |
May 30, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | -0.52% |
May 29, 2024 | 211.235 | 211.235 | 211.235 | 211.235 | -0.43% |
May 28, 2024 | 212.147 | 212.147 | 212.147 | 212.147 | -0.00% |
May 27, 2024 | 212.155 | 212.155 | 212.155 | 212.155 | 0.58% |
May 24, 2024 | 210.934 | 210.934 | 210.934 | 210.934 | -0.96% |
May 23, 2024 | 212.987 | 212.987 | 212.987 | 212.987 | -0.06% |
May 22, 2024 | 213.116 | 213.116 | 213.116 | 213.116 | -0.04% |
May 21, 2024 | 213.192 | 213.192 | 213.192 | 213.192 | 0.12% |
May 20, 2024 | 212.939 | 212.939 | 212.939 | 212.939 | 0.15% |
May 17, 2024 | 212.628 | 212.628 | 212.628 | 212.628 | -0.32% |
May 16, 2024 | 213.309 | 213.309 | 213.309 | 213.309 | 0.71% |
May 15, 2024 | 211.813 | 211.813 | 211.813 | 211.813 | 0.29% |
May 14, 2024 | 211.209 | 211.209 | 211.209 | 211.209 | 0.23% |
May 13, 2024 | 210.723 | 210.723 | 210.723 | 210.723 | -0.21% |
May 10, 2024 | 211.169 | 211.169 | 211.169 | 211.169 | 0.24% |
May 09, 2024 | 210.662 | 210.662 | 210.662 | 210.662 | -0.07% |
May 08, 2024 | 210.803 | 210.803 | 210.803 | 210.803 | -0.20% |
May 07, 2024 | 211.232 | 211.232 | 211.232 | 211.232 | 0.51% |
May 06, 2024 | 210.158 | 210.158 | 210.158 | 210.158 | 0.47% |
Highest: 213.309 | Lowest: 210.130 | Difference: 3.179 | Average: 211.613 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review