Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 174.534 | 174.534 | 174.534 | 174.534 | 0.23% |
Jun 27, 2024 | 174.133 | 174.133 | 174.133 | 174.133 | -0.17% |
Jun 26, 2024 | 174.424 | 174.424 | 174.424 | 174.424 | 0.33% |
Jun 25, 2024 | 173.852 | 173.852 | 173.852 | 173.852 | -0.05% |
Jun 24, 2024 | 173.939 | 173.939 | 173.939 | 173.939 | -0.02% |
Jun 21, 2024 | 173.969 | 173.969 | 173.969 | 173.969 | 0.05% |
Jun 20, 2024 | 173.888 | 173.888 | 173.888 | 173.888 | 0.12% |
Jun 19, 2024 | 173.673 | 173.673 | 173.673 | 173.673 | 0.08% |
Jun 18, 2024 | 173.525 | 173.525 | 173.525 | 173.525 | 0.27% |
Jun 17, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -0.43% |
Jun 14, 2024 | 173.803 | 173.803 | 173.803 | 173.803 | -0.35% |
Jun 13, 2024 | 174.409 | 174.409 | 174.409 | 174.409 | 0.49% |
Jun 12, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.14% |
Jun 11, 2024 | 173.798 | 173.798 | 173.798 | 173.798 | 0.11% |
Jun 10, 2024 | 173.611 | 173.611 | 173.611 | 173.611 | -0.18% |
Jun 07, 2024 | 173.929 | 173.929 | 173.929 | 173.929 | -0.08% |
Jun 06, 2024 | 174.076 | 174.076 | 174.076 | 174.076 | 0.47% |
Jun 05, 2024 | 173.267 | 173.267 | 173.267 | 173.267 | -0.15% |
Jun 04, 2024 | 173.521 | 173.521 | 173.521 | 173.521 | -0.03% |
Jun 03, 2024 | 173.571 | 173.571 | 173.571 | 173.571 | 0.24% |
May 31, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.13% |
May 30, 2024 | 172.935 | 172.935 | 172.935 | 172.935 | -0.53% |
Highest: 174.534 | Lowest: 172.935 | Difference: 1.600 | Average: 173.756 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review