Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 129.509 | 129.509 | 129.509 | 129.509 | 0.37% |
May 06, 2024 | 129.038 | 129.038 | 129.038 | 129.038 | 0.32% |
May 03, 2024 | 128.629 | 128.629 | 128.629 | 128.629 | 0.23% |
May 02, 2024 | 128.331 | 128.331 | 128.331 | 128.331 | 0.31% |
May 01, 2024 | 127.929 | 127.929 | 127.929 | 127.929 | -0.04% |
Apr 30, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.03% |
Apr 29, 2024 | 128.018 | 128.018 | 128.018 | 128.018 | 0.11% |
Apr 26, 2024 | 127.871 | 127.871 | 127.871 | 127.871 | -0.24% |
Apr 25, 2024 | 128.184 | 128.184 | 128.184 | 128.184 | -0.57% |
Apr 24, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.27% |
Apr 23, 2024 | 129.268 | 129.268 | 129.268 | 129.268 | -0.60% |
Apr 22, 2024 | 130.049 | 130.049 | 130.049 | 130.049 | 0.98% |
Apr 19, 2024 | 128.787 | 128.787 | 128.787 | 128.787 | -0.03% |
Apr 18, 2024 | 128.826 | 128.826 | 128.826 | 128.826 | 0.30% |
Apr 17, 2024 | 128.437 | 128.437 | 128.437 | 128.437 | -0.02% |
Apr 16, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.36% |
Apr 15, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.57% |
Apr 12, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.73% |
Apr 11, 2024 | 128.729 | 128.729 | 128.729 | 128.729 | -0.26% |
Apr 10, 2024 | 129.064 | 129.064 | 129.064 | 129.064 | 0.12% |
Apr 09, 2024 | 128.913 | 128.913 | 128.913 | 128.913 | -0.18% |
Apr 08, 2024 | 129.143 | 129.143 | 129.143 | 129.143 | -0.40% |
Highest: 130.049 | Lowest: 127.871 | Difference: 2.178 | Average: 128.758 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review