Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.03% |
May 08, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | -0.27% |
May 07, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.07% |
May 06, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.18% |
May 03, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.97% |
May 02, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.53% |
May 01, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | -0.23% |
Apr 30, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.16% |
Apr 29, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.26% |
Apr 26, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.00% |
Apr 25, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.27% |
Apr 24, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.12% |
Apr 23, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.05% |
Apr 22, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.14% |
Apr 19, 2024 | 5.138 | 5.138 | 5.138 | 5.138 | -0.10% |
Apr 18, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.36% |
Apr 17, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.08% |
Apr 16, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.57% |
Apr 15, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | -0.34% |
Apr 12, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | -0.17% |
Apr 11, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -0.60% |
Apr 10, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.58% |
Highest: 5.216 | Lowest: 5.118 | Difference: 0.097 | Average: 5.157 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review