Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | 0.07% |
May 06, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.19% |
May 03, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 0.97% |
May 02, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.53% |
May 01, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.23% |
Apr 30, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | -0.16% |
Apr 29, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | 0.26% |
Apr 26, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.00% |
Apr 25, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | -0.27% |
Apr 24, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.12% |
Apr 23, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | 0.05% |
Apr 22, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | -0.14% |
Apr 19, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.10% |
Apr 18, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.36% |
Apr 17, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | -0.08% |
Apr 16, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.57% |
Apr 15, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.34% |
Apr 12, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.17% |
Apr 11, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.60% |
Apr 10, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | -0.58% |
Apr 09, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 0.36% |
Apr 08, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.13% |
Highest: 12.336 | Lowest: 12.035 | Difference: 0.300 | Average: 12.135 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review