Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 40.048 | 40.048 | 40.048 | 40.048 | 0.08% |
May 13, 2024 | 40.017 | 40.017 | 40.017 | 40.017 | -0.44% |
May 10, 2024 | 40.195 | 40.195 | 40.195 | 40.195 | 1.28% |
May 09, 2024 | 39.688 | 39.688 | 39.688 | 39.688 | 0.51% |
May 08, 2024 | 39.486 | 39.486 | 39.486 | 39.486 | 0.54% |
May 07, 2024 | 39.273 | 39.273 | 39.273 | 39.273 | 0.97% |
May 06, 2024 | 38.897 | 38.897 | 38.897 | 38.897 | 0.69% |
May 03, 2024 | 38.632 | 38.632 | 38.632 | 38.632 | 0.63% |
May 02, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.31% |
Apr 30, 2024 | 38.511 | 38.511 | 38.511 | 38.511 | -0.62% |
Apr 29, 2024 | 38.752 | 38.752 | 38.752 | 38.752 | 1.58% |
Apr 26, 2024 | 38.148 | 38.148 | 38.148 | 38.148 | 0.93% |
Apr 25, 2024 | 37.798 | 37.798 | 37.798 | 37.798 | -1.69% |
Apr 24, 2024 | 38.446 | 38.446 | 38.446 | 38.446 | 0.79% |
Apr 23, 2024 | 38.144 | 38.144 | 38.144 | 38.144 | 0.90% |
Apr 22, 2024 | 37.805 | 37.805 | 37.805 | 37.805 | 0.75% |
Apr 19, 2024 | 37.522 | 37.522 | 37.522 | 37.522 | 0.14% |
Apr 18, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | -0.87% |
Apr 17, 2024 | 37.801 | 37.801 | 37.801 | 37.801 | -0.18% |
Apr 16, 2024 | 37.869 | 37.869 | 37.869 | 37.869 | -1.86% |
Apr 15, 2024 | 38.585 | 38.585 | 38.585 | 38.585 | 0.96% |
Highest: 40.195 | Lowest: 37.471 | Difference: 2.724 | Average: 38.642 | Change %: 4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review