Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | 0.03% |
Nov 13, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | -0.17% |
Nov 12, 2024 | 26.539 | 26.539 | 26.539 | 26.539 | 0.07% |
Nov 11, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.26% |
Nov 08, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.27% |
Nov 07, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.18% |
Nov 06, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | 0.29% |
Nov 05, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Nov 04, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.05% |
Nov 01, 2024 | 26.373 | 26.373 | 26.373 | 26.373 | 0.21% |
Oct 31, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | -0.57% |
Oct 30, 2024 | 26.469 | 26.469 | 26.469 | 26.469 | 0.04% |
Oct 29, 2024 | 26.459 | 26.459 | 26.459 | 26.459 | -0.21% |
Oct 28, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.13% |
Oct 25, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | -0.12% |
Oct 24, 2024 | 26.515 | 26.515 | 26.515 | 26.515 | 0.24% |
Oct 23, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.03% |
Oct 22, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | -0.16% |
Oct 21, 2024 | 26.487 | 26.487 | 26.487 | 26.487 | -0.24% |
Oct 18, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.14% |
Oct 17, 2024 | 26.514 | 26.514 | 26.514 | 26.514 | 0.04% |
Oct 16, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | 0.18% |
Oct 15, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 0.25% |
Highest: 26.550 | Lowest: 26.317 | Difference: 0.233 | Average: 26.459 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review