Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.21% |
Nov 20, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | -0.26% |
Nov 19, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.25% |
Nov 18, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | -0.22% |
Nov 15, 2024 | 26.294 | 26.294 | 26.294 | 26.294 | 0.07% |
Nov 14, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.03% |
Nov 13, 2024 | 26.269 | 26.269 | 26.269 | 26.269 | -0.17% |
Nov 12, 2024 | 26.312 | 26.312 | 26.312 | 26.312 | 0.07% |
Nov 11, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 0.26% |
Nov 08, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | 0.27% |
Nov 07, 2024 | 26.156 | 26.156 | 26.156 | 26.156 | -0.18% |
Nov 06, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | 0.29% |
Nov 05, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | -0.04% |
Nov 04, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.05% |
Nov 01, 2024 | 26.149 | 26.149 | 26.149 | 26.149 | 0.21% |
Oct 31, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.57% |
Oct 30, 2024 | 26.244 | 26.244 | 26.244 | 26.244 | 0.04% |
Oct 29, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.21% |
Oct 28, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | 0.13% |
Oct 25, 2024 | 26.257 | 26.257 | 26.257 | 26.257 | -0.12% |
Oct 24, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.24% |
Oct 23, 2024 | 26.227 | 26.227 | 26.227 | 26.227 | 0.03% |
Oct 22, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.16% |
Oct 21, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | -0.24% |
Highest: 26.312 | Lowest: 26.094 | Difference: 0.219 | Average: 26.234 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review