Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.41% |
May 02, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.13% |
Apr 30, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | -0.21% |
Apr 29, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | 0.28% |
Apr 26, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | 0.07% |
Apr 25, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | -0.18% |
Apr 24, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.16% |
Apr 23, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.14% |
Apr 22, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.02% |
Apr 19, 2024 | 13.656 | 13.656 | 13.656 | 13.656 | -0.18% |
Apr 18, 2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.11% |
Apr 17, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | 0.03% |
Apr 16, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | -0.39% |
Apr 15, 2024 | 13.716 | 13.716 | 13.716 | 13.716 | -0.50% |
Apr 12, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.38% |
Apr 11, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.08% |
Apr 10, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.17% |
Apr 09, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.24% |
Apr 08, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.12% |
Apr 05, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.18% |
Apr 04, 2024 | 13.776 | 13.776 | 13.776 | 13.776 | 0.25% |
Highest: 13.785 | Lowest: 13.626 | Difference: 0.159 | Average: 13.696 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review