Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | -0.21% |
Jan 09, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | -0.03% |
Jan 08, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | -0.22% |
Jan 07, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.02% |
Jan 06, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -0.25% |
Jan 03, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | -0.19% |
Jan 02, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 0.13% |
Dec 31, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.06% |
Dec 30, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.04% |
Dec 27, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.16% |
Dec 23, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.12% |
Dec 20, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.95% |
Jan 10, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | -0.21% |
Jan 09, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | -0.03% |
Jan 08, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | -0.22% |
Jan 07, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.02% |
Jan 06, 2025 | 14.878 | 14.878 | 14.878 | 14.878 | -0.25% |
Jan 03, 2025 | 14.916 | 14.916 | 14.916 | 14.916 | -0.19% |
Jan 02, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 0.13% |
Dec 31, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 0.06% |
Dec 30, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.04% |
Dec 27, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.16% |
Dec 23, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.12% |
Dec 20, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.10% |
Dec 19, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -1.79% |
Dec 18, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.06% |
Dec 17, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.07% |
Dec 16, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.01% |
Dec 13, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.36% |
Dec 12, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.04% |
Highest: 15.285 | Lowest: 14.811 | Difference: 0.474 | Average: 14.954 | Change %: -3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review