Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 34.177 | 34.177 | 34.177 | 34.177 | 0.17% |
Jun 14, 2024 | 34.119 | 34.119 | 34.119 | 34.119 | -1.09% |
Jun 13, 2024 | 34.494 | 34.494 | 34.494 | 34.494 | -0.22% |
Jun 12, 2024 | 34.571 | 34.571 | 34.571 | 34.571 | 1.35% |
Jun 11, 2024 | 34.111 | 34.111 | 34.111 | 34.111 | -0.56% |
Jun 10, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | -0.41% |
Jun 07, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.36% |
Jun 06, 2024 | 34.321 | 34.321 | 34.321 | 34.321 | 1.01% |
Jun 05, 2024 | 33.979 | 33.979 | 33.979 | 33.979 | -0.06% |
Jun 04, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | -1.76% |
Jun 03, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | 0.76% |
May 31, 2024 | 34.346 | 34.346 | 34.346 | 34.346 | 1.04% |
May 30, 2024 | 33.993 | 33.993 | 33.993 | 33.993 | -0.68% |
May 29, 2024 | 34.227 | 34.227 | 34.227 | 34.227 | -1.07% |
May 28, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | -0.42% |
May 27, 2024 | 34.743 | 34.743 | 34.743 | 34.743 | 0.24% |
May 24, 2024 | 34.661 | 34.661 | 34.661 | 34.661 | -0.35% |
May 23, 2024 | 34.781 | 34.781 | 34.781 | 34.781 | 0.68% |
May 22, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | -0.87% |
May 21, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.38% |
May 20, 2024 | 34.982 | 34.982 | 34.982 | 34.982 | 1.11% |
May 17, 2024 | 34.598 | 34.598 | 34.598 | 34.598 | 0.80% |
Highest: 34.982 | Lowest: 33.979 | Difference: 1.003 | Average: 34.430 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review