Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 262.846 | 262.846 | 262.846 | 262.846 | 1.52% |
Apr 25, 2024 | 258.917 | 258.917 | 258.917 | 258.917 | -0.90% |
Apr 24, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | 0.76% |
Apr 23, 2024 | 259.291 | 259.291 | 259.291 | 259.291 | 0.98% |
Apr 22, 2024 | 256.787 | 256.787 | 256.787 | 256.787 | 1.15% |
Apr 19, 2024 | 253.878 | 253.878 | 253.878 | 253.878 | 0.58% |
Apr 18, 2024 | 252.411 | 252.411 | 252.411 | 252.411 | 0.48% |
Apr 17, 2024 | 251.202 | 251.202 | 251.202 | 251.202 | 0.47% |
Apr 16, 2024 | 250.016 | 250.016 | 250.016 | 250.016 | -1.88% |
Apr 15, 2024 | 254.800 | 254.800 | 254.800 | 254.800 | -0.53% |
Apr 12, 2024 | 256.153 | 256.153 | 256.153 | 256.153 | -0.61% |
Apr 11, 2024 | 257.733 | 257.733 | 257.733 | 257.733 | -0.06% |
Apr 10, 2024 | 257.878 | 257.878 | 257.878 | 257.878 | -0.54% |
Apr 09, 2024 | 259.274 | 259.274 | 259.274 | 259.274 | 0.48% |
Apr 08, 2024 | 258.036 | 258.036 | 258.036 | 258.036 | 1.42% |
Apr 05, 2024 | 254.413 | 254.413 | 254.413 | 254.413 | 0.49% |
Apr 04, 2024 | 253.182 | 253.182 | 253.182 | 253.182 | 0.70% |
Apr 03, 2024 | 251.432 | 251.432 | 251.432 | 251.432 | -1.10% |
Apr 02, 2024 | 254.237 | 254.237 | 254.237 | 254.237 | 1.43% |
Mar 28, 2024 | 250.646 | 250.646 | 250.646 | 250.646 | 1.30% |
Mar 27, 2024 | 247.432 | 247.432 | 247.432 | 247.432 | 0.62% |
Highest: 262.846 | Lowest: 247.432 | Difference: 15.415 | Average: 255.325 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review