Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 272.182 | 272.182 | 272.182 | 272.182 | -1.34% |
Jan 10, 2025 | 275.888 | 275.888 | 275.888 | 275.888 | 0.33% |
Jan 09, 2025 | 274.984 | 274.984 | 274.984 | 274.984 | 0.25% |
Jan 08, 2025 | 274.307 | 274.307 | 274.307 | 274.307 | -0.85% |
Jan 07, 2025 | 276.667 | 276.667 | 276.667 | 276.667 | 0.51% |
Jan 06, 2025 | 275.262 | 275.262 | 275.262 | 275.262 | 0.49% |
Jan 03, 2025 | 273.929 | 273.929 | 273.929 | 273.929 | 1.20% |
Jan 02, 2025 | 270.675 | 270.675 | 270.675 | 270.675 | -0.16% |
Dec 31, 2024 | 271.111 | 271.111 | 271.111 | 271.111 | -0.05% |
Dec 30, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.59% |
Dec 27, 2024 | 272.855 | 272.855 | 272.855 | 272.855 | 1.27% |
Dec 23, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | -0.44% |
Dec 20, 2024 | 270.629 | 270.629 | 270.629 | 270.629 | -0.57% |
Jan 13, 2025 | 272.182 | 272.182 | 272.182 | 272.182 | -1.34% |
Jan 10, 2025 | 275.888 | 275.888 | 275.888 | 275.888 | 0.33% |
Jan 09, 2025 | 274.984 | 274.984 | 274.984 | 274.984 | 0.25% |
Jan 08, 2025 | 274.307 | 274.307 | 274.307 | 274.307 | -0.85% |
Jan 07, 2025 | 276.667 | 276.667 | 276.667 | 276.667 | 0.51% |
Jan 06, 2025 | 275.262 | 275.262 | 275.262 | 275.262 | 0.49% |
Jan 03, 2025 | 273.929 | 273.929 | 273.929 | 273.929 | 1.20% |
Jan 02, 2025 | 270.675 | 270.675 | 270.675 | 270.675 | -0.16% |
Dec 31, 2024 | 271.111 | 271.111 | 271.111 | 271.111 | -0.05% |
Dec 30, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.59% |
Dec 27, 2024 | 272.855 | 272.855 | 272.855 | 272.855 | 1.27% |
Dec 23, 2024 | 269.430 | 269.430 | 269.430 | 269.430 | -0.44% |
Dec 20, 2024 | 270.629 | 270.629 | 270.629 | 270.629 | -0.01% |
Dec 19, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | -0.41% |
Dec 18, 2024 | 271.763 | 271.763 | 271.763 | 271.763 | 0.24% |
Dec 17, 2024 | 271.112 | 271.112 | 271.112 | 271.112 | -0.58% |
Dec 16, 2024 | 272.702 | 272.702 | 272.702 | 272.702 | -0.54% |
Highest: 276.667 | Lowest: 269.430 | Difference: 7.236 | Average: 272.819 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review