Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.26% |
May 09, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.68% |
May 08, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -0.16% |
May 07, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.60% |
May 06, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | 0.20% |
May 03, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.57% |
May 02, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | -0.22% |
Apr 30, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.38% |
Apr 29, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.69% |
Apr 26, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 1.26% |
Apr 25, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.98% |
Apr 24, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.75% |
Apr 23, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | 0.78% |
Apr 22, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 1.41% |
Apr 19, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.37% |
Apr 18, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.30% |
Apr 17, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.28% |
Apr 16, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -2.38% |
Apr 15, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.84% |
Highest: 14.976 | Lowest: 13.943 | Difference: 1.033 | Average: 14.498 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review