Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 368.775 | 368.775 | 368.775 | 368.775 | -1.04% |
Dec 19, 2024 | 372.642 | 372.642 | 372.642 | 372.642 | -1.30% |
Dec 18, 2024 | 377.548 | 377.548 | 377.548 | 377.548 | 0.77% |
Dec 17, 2024 | 374.653 | 374.653 | 374.653 | 374.653 | -0.91% |
Dec 16, 2024 | 378.098 | 378.098 | 378.098 | 378.098 | -0.85% |
Dec 13, 2024 | 381.356 | 381.356 | 381.356 | 381.356 | 0.15% |
Dec 12, 2024 | 380.772 | 380.772 | 380.772 | 380.772 | -0.31% |
Dec 11, 2024 | 381.950 | 381.950 | 381.950 | 381.950 | -0.46% |
Dec 10, 2024 | 383.708 | 383.708 | 383.708 | 383.708 | -1.63% |
Dec 09, 2024 | 390.071 | 390.071 | 390.071 | 390.071 | 2.47% |
Dec 06, 2024 | 380.678 | 380.678 | 380.678 | 380.678 | 0.63% |
Dec 05, 2024 | 378.282 | 378.282 | 378.282 | 378.282 | 0.25% |
Dec 04, 2024 | 377.344 | 377.344 | 377.344 | 377.344 | 0.33% |
Dec 03, 2024 | 376.085 | 376.085 | 376.085 | 376.085 | 0.47% |
Dec 02, 2024 | 374.341 | 374.341 | 374.341 | 374.341 | 0.77% |
Nov 29, 2024 | 371.492 | 371.492 | 371.492 | 371.492 | 0.30% |
Nov 28, 2024 | 370.376 | 370.376 | 370.376 | 370.376 | -0.92% |
Nov 27, 2024 | 373.804 | 373.804 | 373.804 | 373.804 | 0.36% |
Nov 26, 2024 | 372.449 | 372.449 | 372.449 | 372.449 | -0.21% |
Nov 25, 2024 | 373.222 | 373.222 | 373.222 | 373.222 | 0.30% |
Nov 22, 2024 | 372.090 | 372.090 | 372.090 | 372.090 | -0.23% |
Highest: 390.071 | Lowest: 368.775 | Difference: 21.296 | Average: 376.654 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review