![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 45.114 | 45.114 | 45.114 | 45.114 | -0.48% |
Aug 26, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.19% |
Aug 23, 2024 | 45.417 | 45.417 | 45.417 | 45.417 | 0.67% |
Aug 22, 2024 | 45.114 | 45.114 | 45.114 | 45.114 | 0.09% |
Aug 21, 2024 | 45.071 | 45.071 | 45.071 | 45.071 | -0.76% |
Aug 20, 2024 | 45.419 | 45.419 | 45.419 | 45.419 | -0.60% |
Aug 19, 2024 | 45.691 | 45.691 | 45.691 | 45.691 | 0.91% |
Aug 16, 2024 | 45.279 | 45.279 | 45.279 | 45.279 | 0.72% |
Aug 15, 2024 | 44.955 | 44.955 | 44.955 | 44.955 | 0.50% |
Aug 14, 2024 | 44.733 | 44.733 | 44.733 | 44.733 | -0.32% |
Aug 13, 2024 | 44.878 | 44.878 | 44.878 | 44.878 | 0.29% |
Aug 12, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | 0.57% |
Aug 09, 2024 | 44.496 | 44.496 | 44.496 | 44.496 | 0.71% |
Aug 08, 2024 | 44.182 | 44.182 | 44.182 | 44.182 | -0.71% |
Aug 07, 2024 | 44.497 | 44.497 | 44.497 | 44.497 | 3.57% |
Aug 06, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | 2.34% |
Aug 05, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -5.66% |
Aug 02, 2024 | 44.504 | 44.504 | 44.504 | 44.504 | -4.23% |
Aug 01, 2024 | 46.467 | 46.467 | 46.467 | 46.467 | 0.53% |
Jul 31, 2024 | 46.221 | 46.221 | 46.221 | 46.221 | 0.99% |
Jul 30, 2024 | 45.766 | 45.766 | 45.766 | 45.766 | 0.22% |
Jul 29, 2024 | 45.664 | 45.664 | 45.664 | 45.664 | 0.46% |
Highest: 46.467 | Lowest: 41.983 | Difference: 4.484 | Average: 44.932 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review