Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | -0.57% |
Jan 07, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | -0.46% |
Jan 06, 2025 | 20.116 | 20.116 | 20.116 | 20.116 | 0.60% |
Jan 03, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | 0.39% |
Jan 02, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.52% |
Dec 31, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.11% |
Dec 30, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | -0.09% |
Dec 27, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | -0.35% |
Dec 23, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | 0.76% |
Dec 20, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | -0.85% |
Dec 19, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.64% |
Dec 18, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.86% |
Dec 17, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.96% |
Dec 16, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | -0.58% |
Dec 13, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.06% |
Dec 12, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.39% |
Dec 11, 2024 | 20.122 | 20.122 | 20.122 | 20.122 | -0.36% |
Dec 10, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | -0.66% |
Dec 09, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | 1.77% |
Highest: 20.328 | Lowest: 19.774 | Difference: 0.554 | Average: 20.013 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review