Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.67% |
Dec 20, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | -0.78% |
Dec 19, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -3.85% |
Dec 18, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.73% |
Dec 17, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | -0.96% |
Dec 16, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.60% |
Dec 13, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.27% |
Dec 12, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.01% |
Dec 11, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.33% |
Dec 10, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.18% |
Dec 09, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 1.52% |
Dec 06, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.55% |
Dec 05, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.12% |
Dec 04, 2024 | 13.256 | 13.256 | 13.256 | 13.256 | 0.42% |
Dec 03, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.49% |
Dec 02, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 0.99% |
Nov 29, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.18% |
Nov 28, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -1.01% |
Nov 27, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | 0.05% |
Nov 26, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.39% |
Nov 25, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.32% |
Highest: 13.549 | Lowest: 12.658 | Difference: 0.891 | Average: 13.176 | Change %: -3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review