Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | 0.13% |
May 21, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.38% |
May 20, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.34% |
May 17, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.19% |
May 16, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | 0.83% |
May 15, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.46% |
May 14, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.10% |
May 13, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.09% |
May 10, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | 0.39% |
May 09, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.51% |
May 08, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -0.43% |
May 07, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.10% |
May 06, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.86% |
May 03, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.80% |
May 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.42% |
Apr 30, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.34% |
Apr 29, 2024 | 15.417 | 15.417 | 15.417 | 15.417 | 0.96% |
Apr 26, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 1.77% |
Apr 25, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | -1.33% |
Apr 24, 2024 | 15.207 | 15.207 | 15.207 | 15.207 | 1.52% |
Apr 23, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | 0.46% |
Highest: 16.010 | Lowest: 14.978 | Difference: 1.032 | Average: 15.614 | Change %: 6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review