Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 421.862 | 421.862 | 421.862 | 421.862 | 1.16% |
Nov 22, 2024 | 417.025 | 417.025 | 417.025 | 417.025 | -0.02% |
Nov 21, 2024 | 417.105 | 417.105 | 417.105 | 417.105 | -0.75% |
Nov 20, 2024 | 420.247 | 420.247 | 420.247 | 420.247 | 0.64% |
Nov 19, 2024 | 417.572 | 417.572 | 417.572 | 417.572 | 0.61% |
Nov 18, 2024 | 415.058 | 415.058 | 415.058 | 415.058 | -0.94% |
Nov 15, 2024 | 418.978 | 418.978 | 418.978 | 418.978 | -0.27% |
Nov 14, 2024 | 420.112 | 420.112 | 420.112 | 420.112 | -1.11% |
Nov 13, 2024 | 424.846 | 424.846 | 424.846 | 424.846 | -1.53% |
Nov 12, 2024 | 431.461 | 431.461 | 431.461 | 431.461 | -1.32% |
Nov 11, 2024 | 437.225 | 437.225 | 437.225 | 437.225 | -0.53% |
Nov 08, 2024 | 439.534 | 439.534 | 439.534 | 439.534 | -0.75% |
Nov 07, 2024 | 442.854 | 442.854 | 442.854 | 442.854 | 0.46% |
Nov 06, 2024 | 440.815 | 440.815 | 440.815 | 440.815 | 0.06% |
Nov 05, 2024 | 440.542 | 440.542 | 440.542 | 440.542 | 0.30% |
Nov 04, 2024 | 439.211 | 439.211 | 439.211 | 439.211 | -0.11% |
Nov 01, 2024 | 439.686 | 439.686 | 439.686 | 439.686 | 0.79% |
Oct 31, 2024 | 436.250 | 436.250 | 436.250 | 436.250 | -0.02% |
Oct 30, 2024 | 436.322 | 436.322 | 436.322 | 436.322 | -0.38% |
Oct 29, 2024 | 437.978 | 437.978 | 437.978 | 437.978 | -0.13% |
Oct 28, 2024 | 438.538 | 438.538 | 438.538 | 438.538 | -0.27% |
Highest: 442.854 | Lowest: 415.058 | Difference: 27.796 | Average: 430.153 | Change %: -4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review