Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 439.211 | 439.211 | 439.211 | 439.211 | -0.11% |
Nov 01, 2024 | 439.686 | 439.686 | 439.686 | 439.686 | 0.79% |
Oct 31, 2024 | 436.250 | 436.250 | 436.250 | 436.250 | -0.02% |
Oct 30, 2024 | 436.322 | 436.322 | 436.322 | 436.322 | -0.38% |
Oct 29, 2024 | 437.978 | 437.978 | 437.978 | 437.978 | -0.13% |
Oct 28, 2024 | 438.538 | 438.538 | 438.538 | 438.538 | -0.27% |
Oct 25, 2024 | 439.704 | 439.704 | 439.704 | 439.704 | -0.22% |
Oct 24, 2024 | 440.663 | 440.663 | 440.663 | 440.663 | -0.67% |
Oct 23, 2024 | 443.635 | 443.635 | 443.635 | 443.635 | 0.17% |
Oct 22, 2024 | 442.878 | 442.878 | 442.878 | 442.878 | -0.64% |
Oct 21, 2024 | 445.736 | 445.736 | 445.736 | 445.736 | -0.71% |
Oct 18, 2024 | 448.920 | 448.920 | 448.920 | 448.920 | 0.04% |
Oct 17, 2024 | 448.759 | 448.759 | 448.759 | 448.759 | -0.13% |
Oct 16, 2024 | 449.343 | 449.343 | 449.343 | 449.343 | -0.03% |
Oct 15, 2024 | 449.459 | 449.459 | 449.459 | 449.459 | -0.17% |
Oct 14, 2024 | 450.232 | 450.232 | 450.232 | 450.232 | 0.46% |
Oct 11, 2024 | 448.160 | 448.160 | 448.160 | 448.160 | -0.39% |
Oct 10, 2024 | 449.896 | 449.896 | 449.896 | 449.896 | -0.35% |
Oct 09, 2024 | 451.487 | 451.487 | 451.487 | 451.487 | -0.86% |
Oct 08, 2024 | 455.418 | 455.418 | 455.418 | 455.418 | -0.71% |
Oct 07, 2024 | 458.679 | 458.679 | 458.679 | 458.679 | -0.22% |
Highest: 458.679 | Lowest: 436.250 | Difference: 22.429 | Average: 445.283 | Change %: -4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review