Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.57% |
Nov 22, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.91% |
Nov 21, 2024 | 19.255 | 19.255 | 19.255 | 19.255 | -0.10% |
Nov 20, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.86% |
Nov 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.05% |
Nov 18, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.24% |
Nov 15, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -0.42% |
Nov 14, 2024 | 19.227 | 19.227 | 19.227 | 19.227 | 0.02% |
Nov 13, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | -0.85% |
Nov 12, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | -1.75% |
Nov 11, 2024 | 19.733 | 19.733 | 19.733 | 19.733 | 0.64% |
Nov 08, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -1.30% |
Nov 07, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | 1.31% |
Nov 06, 2024 | 19.609 | 19.609 | 19.609 | 19.609 | 0.32% |
Nov 05, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.84% |
Nov 04, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.13% |
Nov 01, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 1.55% |
Oct 31, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | -1.65% |
Oct 30, 2024 | 19.434 | 19.434 | 19.434 | 19.434 | -1.60% |
Oct 29, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | 0.26% |
Oct 28, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.04% |
Highest: 19.866 | Lowest: 19.100 | Difference: 0.766 | Average: 19.411 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review