Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.30% |
Nov 20, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.68% |
Nov 19, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 0.12% |
Nov 18, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.15% |
Nov 15, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | -0.14% |
Nov 14, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | -0.98% |
Nov 13, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.72% |
Nov 12, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | -1.99% |
Nov 11, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.34% |
Nov 08, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -1.65% |
Nov 07, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 2.06% |
Nov 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -1.34% |
Nov 05, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.72% |
Nov 04, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | 0.22% |
Nov 01, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 1.64% |
Oct 31, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | -1.51% |
Oct 30, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | -1.18% |
Oct 29, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.05% |
Oct 28, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.12% |
Oct 25, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | 0.59% |
Oct 24, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.50% |
Oct 23, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.16% |
Oct 22, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | -0.50% |
Highest: 17.598 | Lowest: 16.571 | Difference: 1.027 | Average: 17.139 | Change %: -5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review