Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 81.846 | 81.846 | 81.846 | 81.846 | -0.06% |
Nov 12, 2024 | 81.899 | 81.899 | 81.899 | 81.899 | -0.43% |
Nov 11, 2024 | 82.249 | 82.249 | 82.249 | 82.249 | -0.62% |
Nov 08, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.65% |
Nov 07, 2024 | 82.223 | 82.223 | 82.223 | 82.223 | 0.32% |
Nov 06, 2024 | 81.962 | 81.962 | 81.962 | 81.962 | -1.27% |
Nov 05, 2024 | 83.020 | 83.020 | 83.020 | 83.020 | 0.12% |
Nov 04, 2024 | 82.918 | 82.918 | 82.918 | 82.918 | 0.19% |
Nov 01, 2024 | 82.757 | 82.757 | 82.757 | 82.757 | -0.00% |
Oct 31, 2024 | 82.757 | 82.757 | 82.757 | 82.757 | -0.41% |
Oct 30, 2024 | 83.097 | 83.097 | 83.097 | 83.097 | 0.31% |
Oct 29, 2024 | 82.841 | 82.841 | 82.841 | 82.841 | -0.11% |
Oct 28, 2024 | 82.935 | 82.935 | 82.935 | 82.935 | -0.53% |
Oct 25, 2024 | 83.378 | 83.378 | 83.378 | 83.378 | -0.18% |
Oct 24, 2024 | 83.530 | 83.530 | 83.530 | 83.530 | 0.29% |
Oct 23, 2024 | 83.292 | 83.292 | 83.292 | 83.292 | -0.47% |
Oct 22, 2024 | 83.683 | 83.683 | 83.683 | 83.683 | -0.39% |
Oct 21, 2024 | 84.009 | 84.009 | 84.009 | 84.009 | -0.33% |
Oct 18, 2024 | 84.284 | 84.284 | 84.284 | 84.284 | 0.07% |
Oct 17, 2024 | 84.228 | 84.228 | 84.228 | 84.228 | -0.12% |
Oct 16, 2024 | 84.329 | 84.329 | 84.329 | 84.329 | 0.14% |
Oct 15, 2024 | 84.214 | 84.214 | 84.214 | 84.214 | -0.08% |
Oct 14, 2024 | 84.283 | 84.283 | 84.283 | 84.283 | -0.17% |
Highest: 84.329 | Lowest: 81.846 | Difference: 2.483 | Average: 83.152 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review