Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 80.802 | 80.802 | 80.802 | 80.802 | 0.24% |
Dec 20, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.05% |
Dec 19, 2024 | 80.648 | 80.648 | 80.648 | 80.648 | -1.22% |
Dec 18, 2024 | 81.642 | 81.642 | 81.642 | 81.642 | 0.01% |
Dec 17, 2024 | 81.637 | 81.637 | 81.637 | 81.637 | -0.33% |
Dec 16, 2024 | 81.907 | 81.907 | 81.907 | 81.907 | -0.16% |
Dec 13, 2024 | 82.038 | 82.038 | 82.038 | 82.038 | -0.30% |
Dec 12, 2024 | 82.289 | 82.289 | 82.289 | 82.289 | -0.03% |
Dec 11, 2024 | 82.311 | 82.311 | 82.311 | 82.311 | -0.14% |
Dec 10, 2024 | 82.424 | 82.424 | 82.424 | 82.424 | 0.06% |
Dec 09, 2024 | 82.375 | 82.375 | 82.375 | 82.375 | -0.09% |
Dec 06, 2024 | 82.451 | 82.451 | 82.451 | 82.451 | 0.32% |
Dec 05, 2024 | 82.187 | 82.187 | 82.187 | 82.187 | 0.18% |
Dec 04, 2024 | 82.037 | 82.037 | 82.037 | 82.037 | -0.03% |
Dec 03, 2024 | 82.065 | 82.065 | 82.065 | 82.065 | -0.10% |
Dec 02, 2024 | 82.145 | 82.145 | 82.145 | 82.145 | -0.13% |
Nov 29, 2024 | 82.249 | 82.249 | 82.249 | 82.249 | 0.29% |
Nov 28, 2024 | 82.011 | 82.011 | 82.011 | 82.011 | -0.04% |
Nov 27, 2024 | 82.043 | 82.043 | 82.043 | 82.043 | 0.28% |
Nov 26, 2024 | 81.811 | 81.811 | 81.811 | 81.811 | -0.09% |
Nov 25, 2024 | 81.884 | 81.884 | 81.884 | 81.884 | 0.30% |
Highest: 82.451 | Lowest: 80.610 | Difference: 1.840 | Average: 81.884 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review