Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.88% |
Apr 18, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08% |
Apr 17, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
Apr 16, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -0.86% |
Apr 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
Apr 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.27% |
Apr 11, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.64% |
Apr 10, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.13% |
Apr 09, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -0.26% |
Apr 08, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.39% |
Apr 05, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.27% |
Apr 04, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.26% |
Apr 03, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.80% |
Apr 02, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.73% |
Mar 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.25% |
Mar 27, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.41% |
Mar 26, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.16% |
Mar 25, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | -0.75% |
Mar 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.71% |
Mar 21, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 0.91% |
Mar 20, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Highest: 9.07 | Lowest: 8.81 | Difference: 0.27 | Average: 8.97 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review