Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,275.730 | 1,275.730 | 1,275.730 | 1,275.730 | 1.31% |
Jul 03, 2024 | 1,259.180 | 1,259.180 | 1,259.180 | 1,259.180 | 0.26% |
Jul 02, 2024 | 1,255.930 | 1,255.930 | 1,255.930 | 1,255.930 | -1.02% |
Jul 01, 2024 | 1,268.850 | 1,268.850 | 1,268.850 | 1,268.850 | 0.07% |
Jun 28, 2024 | 1,268.010 | 1,268.010 | 1,268.010 | 1,268.010 | 0.67% |
Jun 27, 2024 | 1,259.630 | 1,259.630 | 1,259.630 | 1,259.630 | 0.06% |
Jun 26, 2024 | 1,258.850 | 1,258.850 | 1,258.850 | 1,258.850 | 0.60% |
Jun 25, 2024 | 1,251.330 | 1,251.330 | 1,251.330 | 1,251.330 | 0.51% |
Jun 24, 2024 | 1,244.950 | 1,244.950 | 1,244.950 | 1,244.950 | -0.51% |
Jun 21, 2024 | 1,251.370 | 1,251.370 | 1,251.370 | 1,251.370 | -0.60% |
Jun 20, 2024 | 1,258.970 | 1,258.970 | 1,258.970 | 1,258.970 | 0.56% |
Jun 19, 2024 | 1,252.000 | 1,252.000 | 1,252.000 | 1,252.000 | 0.87% |
Jun 18, 2024 | 1,241.230 | 1,241.230 | 1,241.230 | 1,241.230 | 0.67% |
Jun 17, 2024 | 1,232.920 | 1,232.920 | 1,232.920 | 1,232.920 | -0.49% |
Jun 14, 2024 | 1,238.970 | 1,238.970 | 1,238.970 | 1,238.970 | 0.58% |
Jun 13, 2024 | 1,231.770 | 1,231.770 | 1,231.770 | 1,231.770 | 0.28% |
Jun 12, 2024 | 1,228.360 | 1,228.360 | 1,228.360 | 1,228.360 | 0.64% |
Jun 11, 2024 | 1,220.590 | 1,220.590 | 1,220.590 | 1,220.590 | -0.27% |
Jun 10, 2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.89% |
Jun 07, 2024 | 1,234.910 | 1,234.910 | 1,234.910 | 1,234.910 | 0.75% |
Highest: 1,275.730 | Lowest: 1,220.590 | Difference: 55.140 | Average: 1,247.872 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review