Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,210.320 | 1,210.320 | 1,210.320 | 1,210.320 | -0.76% |
Apr 24, 2024 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | 0.47% |
Apr 23, 2024 | 1,213.960 | 1,213.960 | 1,213.960 | 1,213.960 | 0.01% |
Apr 22, 2024 | 1,213.820 | 1,213.820 | 1,213.820 | 1,213.820 | 1.03% |
Apr 19, 2024 | 1,201.440 | 1,201.440 | 1,201.440 | 1,201.440 | -1.30% |
Apr 18, 2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | 0.94% |
Apr 17, 2024 | 1,205.950 | 1,205.950 | 1,205.950 | 1,205.950 | -0.83% |
Apr 16, 2024 | 1,216.030 | 1,216.030 | 1,216.030 | 1,216.030 | -1.71% |
Apr 15, 2024 | 1,237.200 | 1,237.200 | 1,237.200 | 1,237.200 | -0.56% |
Apr 12, 2024 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | -1.09% |
Apr 11, 2024 | 1,257.860 | 1,257.860 | 1,257.860 | 1,257.860 | 0.08% |
Apr 09, 2024 | 1,256.890 | 1,256.890 | 1,256.890 | 1,256.890 | -0.32% |
Apr 08, 2024 | 1,260.970 | 1,260.970 | 1,260.970 | 1,260.970 | -0.28% |
Apr 05, 2024 | 1,264.530 | 1,264.530 | 1,264.530 | 1,264.530 | -0.63% |
Apr 04, 2024 | 1,272.500 | 1,272.500 | 1,272.500 | 1,272.500 | 0.99% |
Apr 03, 2024 | 1,260.020 | 1,260.020 | 1,260.020 | 1,260.020 | -1.19% |
Apr 02, 2024 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | 0.20% |
Apr 01, 2024 | 1,272.670 | 1,272.670 | 1,272.670 | 1,272.670 | 0.59% |
Mar 29, 2024 | 1,265.220 | 1,265.220 | 1,265.220 | 1,265.220 | 0.10% |
Mar 28, 2024 | 1,263.940 | 1,263.940 | 1,263.940 | 1,263.940 | 0.28% |
Mar 27, 2024 | 1,260.390 | 1,260.390 | 1,260.390 | 1,260.390 | 0.28% |
Highest: 1,275.210 | Lowest: 1,201.440 | Difference: 73.770 | Average: 1,242.381 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review