Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,286.100 | 1,286.100 | 1,286.100 | 1,286.100 | -0.49% |
Nov 26, 2024 | 1,292.370 | 1,292.370 | 1,292.370 | 1,292.370 | 0.00% |
Nov 25, 2024 | 1,292.340 | 1,292.340 | 1,292.340 | 1,292.340 | 0.63% |
Nov 22, 2024 | 1,284.280 | 1,284.280 | 1,284.280 | 1,284.280 | 0.61% |
Nov 21, 2024 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | 0.09% |
Nov 20, 2024 | 1,275.290 | 1,275.290 | 1,275.290 | 1,275.290 | 0.21% |
Nov 19, 2024 | 1,272.590 | 1,272.590 | 1,272.590 | 1,272.590 | -0.44% |
Nov 18, 2024 | 1,278.180 | 1,278.180 | 1,278.180 | 1,278.180 | 2.38% |
Nov 15, 2024 | 1,248.460 | 1,248.460 | 1,248.460 | 1,248.460 | 0.95% |
Nov 14, 2024 | 1,236.690 | 1,236.690 | 1,236.690 | 1,236.690 | -0.45% |
Nov 13, 2024 | 1,242.310 | 1,242.310 | 1,242.310 | 1,242.310 | -2.17% |
Nov 12, 2024 | 1,269.820 | 1,269.820 | 1,269.820 | 1,269.820 | -2.01% |
Nov 11, 2024 | 1,295.870 | 1,295.870 | 1,295.870 | 1,295.870 | -1.22% |
Nov 08, 2024 | 1,311.820 | 1,311.820 | 1,311.820 | 1,311.820 | -0.30% |
Nov 07, 2024 | 1,315.730 | 1,315.730 | 1,315.730 | 1,315.730 | 0.12% |
Nov 06, 2024 | 1,314.090 | 1,314.090 | 1,314.090 | 1,314.090 | 0.01% |
Nov 05, 2024 | 1,313.900 | 1,313.900 | 1,313.900 | 1,313.900 | -0.52% |
Nov 04, 2024 | 1,320.800 | 1,320.800 | 1,320.800 | 1,320.800 | 0.62% |
Nov 01, 2024 | 1,312.610 | 1,312.610 | 1,312.610 | 1,312.610 | -0.66% |
Oct 31, 2024 | 1,321.320 | 1,321.320 | 1,321.320 | 1,321.320 | -0.53% |
Oct 30, 2024 | 1,328.330 | 1,328.330 | 1,328.330 | 1,328.330 | -0.56% |
Oct 29, 2024 | 1,335.790 | 1,335.790 | 1,335.790 | 1,335.790 | 0.05% |
Oct 28, 2024 | 1,335.130 | 1,335.130 | 1,335.130 | 1,335.130 | 0.99% |
Highest: 1,335.790 | Lowest: 1,236.690 | Difference: 99.100 | Average: 1,293.924 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review