Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,350.270 | 1,350.270 | 1,350.270 | 1,350.270 | -1.10% |
May 29, 2024 | 1,365.290 | 1,365.290 | 1,365.290 | 1,365.290 | -1.16% |
May 28, 2024 | 1,381.370 | 1,381.370 | 1,381.370 | 1,381.370 | 0.12% |
May 27, 2024 | 1,379.770 | 1,379.770 | 1,379.770 | 1,379.770 | 0.84% |
May 24, 2024 | 1,368.260 | 1,368.260 | 1,368.260 | 1,368.260 | -1.29% |
May 23, 2024 | 1,386.180 | 1,386.180 | 1,386.180 | 1,386.180 | -0.38% |
May 22, 2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | -0.27% |
May 21, 2024 | 1,395.270 | 1,395.270 | 1,395.270 | 1,395.270 | -0.34% |
May 20, 2024 | 1,400.040 | 1,400.040 | 1,400.040 | 1,400.040 | 0.96% |
May 17, 2024 | 1,386.660 | 1,386.660 | 1,386.660 | 1,386.660 | -0.94% |
May 16, 2024 | 1,399.870 | 1,399.870 | 1,399.870 | 1,399.870 | 0.70% |
May 14, 2024 | 1,390.170 | 1,390.170 | 1,390.170 | 1,390.170 | 0.29% |
May 13, 2024 | 1,386.120 | 1,386.120 | 1,386.120 | 1,386.120 | 0.19% |
May 10, 2024 | 1,383.560 | 1,383.560 | 1,383.560 | 1,383.560 | 0.39% |
May 09, 2024 | 1,378.250 | 1,378.250 | 1,378.250 | 1,378.250 | -1.09% |
May 08, 2024 | 1,393.440 | 1,393.440 | 1,393.440 | 1,393.440 | 0.46% |
May 07, 2024 | 1,387.110 | 1,387.110 | 1,387.110 | 1,387.110 | 1.96% |
May 03, 2024 | 1,360.460 | 1,360.460 | 1,360.460 | 1,360.460 | 0.03% |
May 02, 2024 | 1,360.050 | 1,360.050 | 1,360.050 | 1,360.050 | -0.50% |
Highest: 1,400.040 | Lowest: 1,350.270 | Difference: 49.770 | Average: 1,381.244 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review