Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,314.210 | 1,314.210 | 1,314.210 | 1,314.210 | -0.49% |
Nov 26, 2024 | 1,320.620 | 1,320.620 | 1,320.620 | 1,320.620 | 0.00% |
Nov 25, 2024 | 1,320.590 | 1,320.590 | 1,320.590 | 1,320.590 | 0.63% |
Nov 22, 2024 | 1,312.350 | 1,312.350 | 1,312.350 | 1,312.350 | 0.61% |
Nov 21, 2024 | 1,304.340 | 1,304.340 | 1,304.340 | 1,304.340 | 0.09% |
Nov 20, 2024 | 1,303.170 | 1,303.170 | 1,303.170 | 1,303.170 | 0.21% |
Nov 19, 2024 | 1,300.410 | 1,300.410 | 1,300.410 | 1,300.410 | -0.44% |
Nov 18, 2024 | 1,306.120 | 1,306.120 | 1,306.120 | 1,306.120 | 1.54% |
Nov 15, 2024 | 1,286.370 | 1,286.370 | 1,286.370 | 1,286.370 | 0.95% |
Nov 14, 2024 | 1,274.250 | 1,274.250 | 1,274.250 | 1,274.250 | -0.45% |
Nov 13, 2024 | 1,280.040 | 1,280.040 | 1,280.040 | 1,280.040 | -2.16% |
Nov 12, 2024 | 1,308.350 | 1,308.350 | 1,308.350 | 1,308.350 | -2.01% |
Nov 11, 2024 | 1,335.160 | 1,335.160 | 1,335.160 | 1,335.160 | -1.21% |
Nov 08, 2024 | 1,351.580 | 1,351.580 | 1,351.580 | 1,351.580 | -0.30% |
Nov 07, 2024 | 1,355.600 | 1,355.600 | 1,355.600 | 1,355.600 | 0.12% |
Nov 06, 2024 | 1,353.910 | 1,353.910 | 1,353.910 | 1,353.910 | 0.01% |
Nov 05, 2024 | 1,353.710 | 1,353.710 | 1,353.710 | 1,353.710 | -0.52% |
Nov 04, 2024 | 1,360.820 | 1,360.820 | 1,360.820 | 1,360.820 | 0.62% |
Nov 01, 2024 | 1,352.380 | 1,352.380 | 1,352.380 | 1,352.380 | -0.66% |
Oct 31, 2024 | 1,361.350 | 1,361.350 | 1,361.350 | 1,361.350 | -0.53% |
Oct 30, 2024 | 1,368.560 | 1,368.560 | 1,368.560 | 1,368.560 | -0.56% |
Oct 29, 2024 | 1,376.240 | 1,376.240 | 1,376.240 | 1,376.240 | 0.05% |
Oct 28, 2024 | 1,375.560 | 1,375.560 | 1,375.560 | 1,375.560 | 0.99% |
Highest: 1,376.240 | Lowest: 1,274.250 | Difference: 101.990 | Average: 1,329.378 | Change %: -3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review