Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,386.480 | 1,386.480 | 1,386.480 | 1,386.480 | 1.04% |
Oct 11, 2024 | 1,372.190 | 1,372.190 | 1,372.190 | 1,372.190 | 0.09% |
Oct 10, 2024 | 1,370.940 | 1,370.940 | 1,370.940 | 1,370.940 | 0.10% |
Oct 08, 2024 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -0.90% |
Oct 07, 2024 | 1,381.990 | 1,381.990 | 1,381.990 | 1,381.990 | 1.43% |
Oct 04, 2024 | 1,362.440 | 1,362.440 | 1,362.440 | 1,362.440 | 0.54% |
Oct 02, 2024 | 1,355.110 | 1,355.110 | 1,355.110 | 1,355.110 | -0.93% |
Sep 30, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | -1.95% |
Sep 27, 2024 | 1,395.050 | 1,395.050 | 1,395.050 | 1,395.050 | -0.22% |
Sep 26, 2024 | 1,398.120 | 1,398.120 | 1,398.120 | 1,398.120 | 1.93% |
Sep 24, 2024 | 1,371.710 | 1,371.710 | 1,371.710 | 1,371.710 | 0.61% |
Sep 23, 2024 | 1,363.380 | 1,363.380 | 1,363.380 | 1,363.380 | 0.08% |
Sep 20, 2024 | 1,362.290 | 1,362.290 | 1,362.290 | 1,362.290 | 0.37% |
Sep 19, 2024 | 1,357.240 | 1,357.240 | 1,357.240 | 1,357.240 | 0.02% |
Sep 13, 2024 | 1,356.980 | 1,356.980 | 1,356.980 | 1,356.980 | 1.03% |
Sep 12, 2024 | 1,343.180 | 1,343.180 | 1,343.180 | 1,343.180 | -3.12% |
Oct 14, 2024 | 1,386.480 | 1,386.480 | 1,386.480 | 1,386.480 | 1.04% |
Oct 11, 2024 | 1,372.190 | 1,372.190 | 1,372.190 | 1,372.190 | 0.09% |
Oct 10, 2024 | 1,370.940 | 1,370.940 | 1,370.940 | 1,370.940 | 0.10% |
Oct 08, 2024 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -0.90% |
Oct 07, 2024 | 1,381.990 | 1,381.990 | 1,381.990 | 1,381.990 | 1.43% |
Oct 04, 2024 | 1,362.440 | 1,362.440 | 1,362.440 | 1,362.440 | 0.54% |
Oct 02, 2024 | 1,355.110 | 1,355.110 | 1,355.110 | 1,355.110 | -0.93% |
Sep 30, 2024 | 1,367.810 | 1,367.810 | 1,367.810 | 1,367.810 | -1.95% |
Sep 27, 2024 | 1,395.050 | 1,395.050 | 1,395.050 | 1,395.050 | -0.22% |
Sep 26, 2024 | 1,398.120 | 1,398.120 | 1,398.120 | 1,398.120 | 1.93% |
Sep 24, 2024 | 1,371.710 | 1,371.710 | 1,371.710 | 1,371.710 | 0.61% |
Sep 23, 2024 | 1,363.380 | 1,363.380 | 1,363.380 | 1,363.380 | 0.08% |
Sep 20, 2024 | 1,362.290 | 1,362.290 | 1,362.290 | 1,362.290 | 0.37% |
Sep 19, 2024 | 1,357.240 | 1,357.240 | 1,357.240 | 1,357.240 | 0.02% |
Highest: 1,398.120 | Lowest: 1,343.180 | Difference: 54.940 | Average: 1,370.959 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review