Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,129.170 | 1,129.170 | 1,129.170 | 1,129.170 | 0.48% |
May 14, 2024 | 1,123.740 | 1,123.740 | 1,123.740 | 1,123.740 | -0.29% |
May 13, 2024 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | 0.00% |
May 10, 2024 | 1,126.980 | 1,126.980 | 1,126.980 | 1,126.980 | 0.06% |
May 09, 2024 | 1,126.340 | 1,126.340 | 1,126.340 | 1,126.340 | -0.94% |
May 08, 2024 | 1,137.040 | 1,137.040 | 1,137.040 | 1,137.040 | 0.72% |
May 07, 2024 | 1,128.960 | 1,128.960 | 1,128.960 | 1,128.960 | 1.86% |
May 03, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | -0.15% |
May 02, 2024 | 1,110.060 | 1,110.060 | 1,110.060 | 1,110.060 | -0.33% |
Apr 30, 2024 | 1,113.770 | 1,113.770 | 1,113.770 | 1,113.770 | 0.22% |
Apr 29, 2024 | 1,111.380 | 1,111.380 | 1,111.380 | 1,111.380 | 1.12% |
Apr 26, 2024 | 1,099.100 | 1,099.100 | 1,099.100 | 1,099.100 | 1.10% |
Apr 25, 2024 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | -3.73% |
May 16, 2024 | 1,129.170 | 1,129.170 | 1,129.170 | 1,129.170 | 0.48% |
May 14, 2024 | 1,123.740 | 1,123.740 | 1,123.740 | 1,123.740 | -0.29% |
May 13, 2024 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | 0.00% |
May 10, 2024 | 1,126.980 | 1,126.980 | 1,126.980 | 1,126.980 | 0.06% |
May 09, 2024 | 1,126.340 | 1,126.340 | 1,126.340 | 1,126.340 | -0.94% |
May 08, 2024 | 1,137.040 | 1,137.040 | 1,137.040 | 1,137.040 | 0.72% |
May 07, 2024 | 1,128.960 | 1,128.960 | 1,128.960 | 1,128.960 | 1.86% |
May 03, 2024 | 1,108.340 | 1,108.340 | 1,108.340 | 1,108.340 | -0.15% |
May 02, 2024 | 1,110.060 | 1,110.060 | 1,110.060 | 1,110.060 | -0.33% |
Apr 30, 2024 | 1,113.770 | 1,113.770 | 1,113.770 | 1,113.770 | 0.22% |
Apr 29, 2024 | 1,111.380 | 1,111.380 | 1,111.380 | 1,111.380 | 1.12% |
Apr 26, 2024 | 1,099.100 | 1,099.100 | 1,099.100 | 1,099.100 | 1.10% |
Apr 25, 2024 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | -0.27% |
Apr 24, 2024 | 1,090.060 | 1,090.060 | 1,090.060 | 1,090.060 | 1.58% |
Apr 23, 2024 | 1,073.060 | 1,073.060 | 1,073.060 | 1,073.060 | 0.05% |
Apr 22, 2024 | 1,072.510 | 1,072.510 | 1,072.510 | 1,072.510 | 0.72% |
Apr 19, 2024 | 1,064.830 | 1,064.830 | 1,064.830 | 1,064.830 | -1.34% |
Highest: 1,137.040 | Lowest: 1,064.830 | Difference: 72.210 | Average: 1,111.949 | Change %: 4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review