Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,443.130 | 1,443.130 | 1,443.130 | 1,443.130 | -0.60% |
Nov 25, 2024 | 1,451.840 | 1,451.840 | 1,451.840 | 1,451.840 | 0.60% |
Nov 22, 2024 | 1,443.240 | 1,443.240 | 1,443.240 | 1,443.240 | 1.19% |
Nov 21, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.28% |
Nov 20, 2024 | 1,430.270 | 1,430.270 | 1,430.270 | 1,430.270 | 0.67% |
Nov 19, 2024 | 1,420.700 | 1,420.700 | 1,420.700 | 1,420.700 | -0.13% |
Nov 18, 2024 | 1,422.540 | 1,422.540 | 1,422.540 | 1,422.540 | 1.40% |
Nov 15, 2024 | 1,402.860 | 1,402.860 | 1,402.860 | 1,402.860 | 0.58% |
Nov 14, 2024 | 1,394.770 | 1,394.770 | 1,394.770 | 1,394.770 | -0.69% |
Nov 13, 2024 | 1,404.530 | 1,404.530 | 1,404.530 | 1,404.530 | -1.85% |
Nov 12, 2024 | 1,431.010 | 1,431.010 | 1,431.010 | 1,431.010 | -2.20% |
Nov 11, 2024 | 1,463.260 | 1,463.260 | 1,463.260 | 1,463.260 | -1.37% |
Nov 08, 2024 | 1,483.550 | 1,483.550 | 1,483.550 | 1,483.550 | -0.01% |
Nov 07, 2024 | 1,483.630 | 1,483.630 | 1,483.630 | 1,483.630 | -0.03% |
Nov 06, 2024 | 1,484.110 | 1,484.110 | 1,484.110 | 1,484.110 | 0.15% |
Nov 05, 2024 | 1,481.930 | 1,481.930 | 1,481.930 | 1,481.930 | -0.51% |
Nov 04, 2024 | 1,489.530 | 1,489.530 | 1,489.530 | 1,489.530 | 0.95% |
Nov 01, 2024 | 1,475.540 | 1,475.540 | 1,475.540 | 1,475.540 | -0.16% |
Oct 31, 2024 | 1,477.910 | 1,477.910 | 1,477.910 | 1,477.910 | -1.24% |
Oct 30, 2024 | 1,496.520 | 1,496.520 | 1,496.520 | 1,496.520 | -0.78% |
Oct 29, 2024 | 1,508.250 | 1,508.250 | 1,508.250 | 1,508.250 | 0.14% |
Oct 28, 2024 | 1,506.130 | 1,506.130 | 1,506.130 | 1,506.130 | 0.94% |
Highest: 1,508.250 | Lowest: 1,394.770 | Difference: 113.480 | Average: 1,455.525 | Change %: -3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review